Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 27.14 27.63 26.74 27.40 61,060 +0.68(+2.54%)
Sep 29, 2015 25.84 26.94 25.84 26.72 90,562 +0.80(+3.09%)
Sep 28, 2015 26.43 26.61 25.76 25.92 189,893 -0.41(-1.56%)
Sep 25, 2015 26.28 26.82 26.17 26.33 179,476 +0.26(+1.00%)
Sep 24, 2015 25.91 26.24 25.76 26.07 239,697 -0.06(-0.23%)
Sep 23, 2015 25.76 26.29 25.59 26.13 182,388 +0.30(+1.16%)
Sep 22, 2015 25.57 26.54 25.13 25.83 139,291 -0.12(-0.46%)
Sep 21, 2015 25.78 26.05 25.51 25.95 225,271 +0.11(+0.43%)
Sep 18, 2015 26.40 26.49 25.73 25.84 72,175 -0.68(-2.56%)
Sep 17, 2015 27.19 27.24 26.42 26.52 128,837 -0.83(-3.03%)
Sep 16, 2015 26.81 27.81 26.74 27.35 154,582 +0.77(+2.90%)
Sep 15, 2015 26.08 26.75 26.02 26.58 94,221 +0.63(+2.43%)
Sep 14, 2015 26.97 27.15 25.73 25.95 147,511 -1.15(-4.24%)
Sep 11, 2015 26.87 27.11 26.24 27.10 74,672 +0.06(+0.22%)
Sep 10, 2015 26.87 27.31 26.87 27.04 77,667 +0.02(+0.07%)
Sep 09, 2015 26.81 27.20 26.81 27.02 108,155 +0.51(+1.92%)
Sep 08, 2015 26.24 27.00 25.87 26.51 122,623 +0.84(+3.27%)
Sep 04, 2015 26.28 25.67 25.67 25.67 153,500 -0.65(-2.47%)
Sep 03, 2015 26.59 26.73 24.06 26.32 132,243 -0.05(-0.19%)
Sep 02, 2015 25.94 26.79 24.71 26.37 173,703 +0.66(+2.57%)
Sep 01, 2015 26.31 26.63 25.36 25.71 186,672 -1.10(-4.10%)
Aug 31, 2015 26.70 27.39 25.79 26.81 138,980 -0.16(-0.59%)
Aug 28, 2015 27.09 27.41 26.01 26.97 116,234 -0.35(-1.28%)
Aug 27, 2015 27.39 27.99 25.68 27.32 632,204 +0.29(+1.07%)
Aug 26, 2015 26.94 27.47 26.63 27.03 171,443 +0.52(+1.96%)
Aug 25, 2015 26.10 28.24 26.00 26.51 255,698 +1.35(+5.37%)
Aug 24, 2015 23.66 25.83 22.23 25.16 446,237 -0.19(-0.75%)
Aug 21, 2015 25.21 26.16 25.21 25.35 278,002 +0.02(+0.08%)
Aug 20, 2015 26.87 27.66 25.13 25.33 438,852 -1.66(-6.13%)
Aug 19, 2015 27.99 28.04 26.89 26.98 154,355 -1.09(-3.87%)
Aug 18, 2015 28.40 28.58 27.97 28.07 113,884 -0.43(-1.51%)
Aug 17, 2015 28.65 28.91 28.38 28.50 114,460 -0.14(-0.49%)
Aug 14, 2015 28.97 29.15 28.38 28.64 168,211 -0.24(-0.83%)
Aug 13, 2015 29.23 29.79 28.79 28.88 218,507 -0.35(-1.20%)
Aug 12, 2015 28.81 29.42 28.50 29.23 149,804 -0.04(-0.14%)
Aug 11, 2015 31.00 31.12 28.21 29.27 343,459 -1.64(-5.31%)
Aug 10, 2015 30.57 31.00 29.81 30.91 197,080 +0.45(+1.48%)
Aug 07, 2015 30.09 30.88 30.09 30.46 94,310 +0.41(+1.36%)
Aug 06, 2015 30.57 30.73 29.79 30.05 109,658 -0.17(-0.56%)
Aug 05, 2015 30.47 30.95 30.18 30.22 91,339 -0.02(-0.07%)
Aug 04, 2015 30.21 31.00 30.01 30.24 57,495 -0.05(-0.17%)
Aug 03, 2015 30.19 30.52 29.80 30.29 65,971 -0.27(-0.88%)
Jul 31, 2015 30.78 31.76 30.26 30.56 125,427 -0.05(-0.16%)
Jul 30, 2015 30.65 30.85 30.24 30.61 81,889 -0.19(-0.62%)
Jul 29, 2015 30.92 31.00 30.66 30.80 102,469 -0.05(-0.16%)
Jul 28, 2015 30.95 30.96 30.11 30.85 115,712 +0.06(+0.19%)
Jul 27, 2015 31.16 31.72 30.19 30.79 248,490 -1.17(-3.66%)
Jul 24, 2015 32.74 33.00 31.57 31.96 93,373 -0.86(-2.62%)
Jul 23, 2015 33.33 33.56 32.60 32.82 109,156 -0.60(-1.80%)
Jul 22, 2015 34.01 34.08 32.78 33.42 219,749 -0.53(-1.56%)
Jul 21, 2015 34.46 34.54 33.78 33.95 183,257 -0.64(-1.86%)
Jul 20, 2015 34.52 34.95 34.37 34.59 181,775 +0.02(+0.07%)
Jul 17, 2015 34.85 35.50 34.40 34.57 119,968 -0.32(-0.92%)
Jul 16, 2015 34.76 35.61 34.50 34.89 108,966 +0.45(+1.31%)
Jul 15, 2015 34.90 35.30 34.05 34.44 231,593 -0.50(-1.43%)
Jul 14, 2015 35.08 35.50 34.56 34.94 78,040 +0.03(+0.09%)
Jul 13, 2015 33.50 35.00 33.13 34.91 118,954 +1.16(+3.44%)
Jul 10, 2015 34.64 34.64 31.54 33.75 152,286 -0.15(-0.44%)
Jul 09, 2015 32.50 34.34 32.49 33.90 294,066 +1.91(+5.97%)
Jul 08, 2015 32.31 32.45 31.51 31.99 499,320 -1.06(-3.21%)
Jul 07, 2015 33.33 33.33 32.45 33.05 406,879 -0.58(-1.72%)
Jul 06, 2015 33.44 33.77 32.64 33.63 248,699 -0.22(-0.65%)
Jul 02, 2015 34.30 33.85 33.85 33.85 66,800 -0.55(-1.60%)
Jul 01, 2015 33.46 34.62 33.30 34.40 260,727 +1.16(+3.49%)
Jun 30, 2015 32.63 34.24 32.23 33.24 206,784 +0.95(+2.94%)
Jun 29, 2015 33.11 33.25 32.03 32.29 177,998 -0.95(-2.86%)
Jun 26, 2015 33.98 34.15 32.80 33.24 202,567 -0.95(-2.78%)
Jun 25, 2015 34.17 34.55 33.88 34.19 47,311 +0.03(+0.09%)
Jun 24, 2015 34.45 34.96 34.15 34.16 69,240 -0.61(-1.75%)
Jun 23, 2015 34.98 35.06 34.38 34.77 50,586 -0.12(-0.34%)
Jun 22, 2015 34.14 34.93 33.99 34.89 107,926 +1.01(+2.98%)
Jun 19, 2015 35.20 35.20 33.30 33.88 344,940 +0.03(+0.09%)
Jun 18, 2015 34.15 34.24 33.65 33.85 263,665 -0.27(-0.79%)
Jun 17, 2015 34.56 35.16 33.88 34.12 212,849 -0.27(-0.79%)
Jun 16, 2015 33.62 34.45 33.55 34.39 89,494 +0.59(+1.75%)
Jun 15, 2015 34.82 35.24 33.65 33.80 123,883 -1.35(-3.84%)
Jun 12, 2015 35.29 35.29 34.20 35.15 309,269 -0.24(-0.68%)
Jun 11, 2015 35.00 36.11 34.81 35.39 319,437 -0.18(-0.51%)
Jun 10, 2015 31.76 35.80 31.66 35.57 431,700 +3.98(+12.60%)
Jun 09, 2015 31.38 31.77 31.19 31.59 91,601 +0.00(+0.02%)
Jun 08, 2015 31.93 31.93 31.48 31.59 45,254 -0.34(-1.08%)
Jun 05, 2015 31.76 32.01 31.21 31.93 163,112 +0.17(+0.54%)
Jun 04, 2015 30.95 31.77 30.88 31.76 174,678 +0.64(+2.06%)
Jun 03, 2015 30.94 31.32 30.78 31.12 204,515 +0.29(+0.94%)
Jun 02, 2015 30.89 31.15 30.78 30.83 108,108 -0.07(-0.23%)
Jun 01, 2015 31.33 31.40 30.81 30.90 99,695 -0.14(-0.45%)
May 29, 2015 31.33 31.53 30.92 31.04 91,108 -0.45(-1.43%)
May 28, 2015 31.52 31.75 30.84 31.49 276,908 -0.21(-0.66%)
May 27, 2015 32.03 32.47 31.36 31.70 244,568 -0.30(-0.94%)
May 26, 2015 32.48 32.78 31.82 32.00 106,656 -0.39(-1.20%)
May 22, 2015 31.96 32.39 32.39 32.39 155,200 +0.46(+1.44%)
May 21, 2015 31.96 31.96 31.46 31.93 154,160 +0.03(+0.09%)
May 20, 2015 31.36 31.95 31.18 31.90 119,618 +0.59(+1.88%)
May 19, 2015 31.54 31.71 31.14 31.31 99,543 -0.14(-0.45%)
May 18, 2015 31.54 32.08 31.24 31.45 106,996 -0.05(-0.16%)
May 15, 2015 31.92 32.27 31.05 31.50 273,776 -0.12(-0.38%)
May 14, 2015 30.93 31.83 30.50 31.62 224,431 +0.68(+2.20%)
May 13, 2015 30.85 31.23 30.21 30.94 964,848 +0.77(+2.55%)
May 12, 2015 32.60 33.89 29.80 30.17 823,988 -4.73(-13.55%)
May 11, 2015 34.94 36.32 34.80 34.90 305,368 +0.09(+0.26%)
May 08, 2015 35.43 35.43 34.41 34.81 464,854 -0.41(-1.15%)
May 07, 2015 34.94 35.39 34.42 35.22 212,796 +0.34(+0.96%)
May 06, 2015 36.04 36.04 34.84 34.88 172,533 -0.95(-2.65%)
May 05, 2015 36.28 36.49 35.48 35.83 111,135 -0.65(-1.78%)
May 04, 2015 36.42 36.89 35.83 36.48 133,908 -0.03(-0.08%)
May 01, 2015 36.00 36.61 35.77 36.51 151,332 +0.51(+1.42%)
Apr 30, 2015 36.57 36.73 35.97 36.00 115,739 -0.60(-1.64%)
Apr 29, 2015 37.48 37.48 36.30 36.60 114,830 -1.01(-2.69%)
Apr 28, 2015 36.14 37.77 36.14 37.61 362,395 +1.46(+4.04%)
Apr 27, 2015 36.21 36.38 35.94 36.15 173,682 +0.13(+0.36%)
Apr 24, 2015 36.20 36.47 35.89 36.02 56,038 -0.17(-0.47%)
Apr 23, 2015 35.75 36.40 35.73 36.19 111,393 +0.37(+1.03%)
Apr 22, 2015 35.91 36.30 35.62 35.82 99,277 -0.01(-0.03%)
Apr 21, 2015 35.29 36.27 35.23 35.83 95,986 +0.61(+1.73%)
Apr 20, 2015 35.59 35.88 34.98 35.22 134,729 -0.30(-0.84%)
Apr 17, 2015 35.56 35.66 35.11 35.52 69,440 -0.36(-1.00%)
Apr 16, 2015 36.57 36.68 35.79 35.88 153,753 -0.62(-1.70%)
Apr 15, 2015 35.50 36.84 35.23 36.50 156,524 +1.13(+3.19%)
Apr 14, 2015 34.27 35.41 34.00 35.37 350,386 +0.97(+2.82%)
Apr 13, 2015 34.03 34.58 33.93 34.40 280,511 +0.52(+1.53%)
Apr 10, 2015 34.74 34.74 33.49 33.88 93,803 -0.71(-2.05%)
Apr 09, 2015 34.06 34.71 33.61 34.59 149,716 +0.67(+1.98%)
Apr 08, 2015 34.08 34.92 33.68 33.92 330,878 +0.08(+0.24%)
Apr 07, 2015 33.58 34.10 33.15 33.84 120,989 +0.01(+0.03%)
Apr 06, 2015 33.82 34.44 33.60 33.83 100,192 -0.07(-0.21%)
Apr 02, 2015 32.62 33.90 33.90 33.90 149,600 +1.33(+4.08%)
Apr 01, 2015 32.36 33.70 32.25 32.57 149,700 +0.30(+0.95%)
Mar 31, 2015 32.62 32.71 32.07 32.27 188,790 -0.56(-1.72%)
Mar 30, 2015 31.79 33.07 31.70 32.83 233,305 +1.24(+3.93%)
Mar 27, 2015 31.19 32.09 30.99 31.59 240,782 +0.28(+0.89%)
Mar 26, 2015 31.60 31.95 30.80 31.31 170,039 -0.48(-1.51%)
Mar 25, 2015 32.45 32.79 31.51 31.79 238,590 -0.51(-1.58%)
Mar 24, 2015 32.26 32.74 32.26 32.30 67,077 -0.30(-0.92%)
Mar 23, 2015 32.82 32.94 32.40 32.60 35,180 -0.30(-0.91%)
Mar 20, 2015 33.75 33.89 32.83 32.90 127,777 -0.73(-2.17%)
Mar 19, 2015 33.56 33.66 32.90 33.63 69,637 -0.05(-0.15%)
Mar 18, 2015 32.24 33.75 31.88 33.68 198,875 +1.27(+3.92%)
Mar 17, 2015 32.67 32.67 32.00 32.41 114,114 -0.32(-0.98%)
Mar 16, 2015 33.35 33.35 32.60 32.73 109,327 -0.46(-1.39%)
Mar 13, 2015 34.16 34.17 33.17 33.19 196,069 -0.86(-2.53%)
Mar 12, 2015 35.17 35.17 33.58 34.05 104,626 -1.19(-3.38%)
Mar 11, 2015 33.64 35.36 33.25 35.24 165,088 +1.48(+4.38%)
Mar 10, 2015 34.52 35.00 33.67 33.76 115,842 -0.96(-2.76%)
Mar 09, 2015 35.10 35.20 34.07 34.72 81,520 -0.53(-1.50%)
Mar 06, 2015 36.41 36.74 35.00 35.25 223,552 -1.15(-3.16%)
Mar 05, 2015 35.89 36.51 35.44 36.40 136,565 +0.47(+1.31%)
Mar 04, 2015 35.61 36.00 35.30 35.93 211,733 +0.31(+0.87%)
Mar 03, 2015 35.29 35.82 35.29 35.62 56,219 +0.12(+0.34%)
Mar 02, 2015 35.34 35.61 35.20 35.50 57,958 +0.00(+0.00%)
Feb 27, 2015 35.81 35.81 34.89 35.50 88,964 -0.51(-1.42%)
Feb 26, 2015 34.06 36.89 33.84 36.01 446,712 +1.87(+5.48%)
Feb 25, 2015 35.03 35.03 33.89 34.14 64,372 -0.77(-2.21%)
Feb 24, 2015 34.13 35.26 33.98 34.91 106,473 +0.91(+2.68%)
Feb 23, 2015 33.48 34.00 33.01 34.00 60,444 +0.23(+0.68%)
Feb 20, 2015 34.00 34.00 33.30 33.77 40,412 -0.22(-0.65%)
Feb 19, 2015 34.41 34.58 33.31 33.99 30,906 -0.62(-1.79%)
Feb 18, 2015 34.75 35.09 34.26 34.61 35,339 -0.30(-0.86%)
Feb 17, 2015 34.78 35.04 34.07 34.91 90,945 +0.05(+0.14%)
Feb 13, 2015 35.01 34.86 34.86 34.86 38,800 -0.11(-0.31%)
Feb 12, 2015 34.51 35.08 33.99 34.97 104,753 +0.63(+1.83%)
Feb 11, 2015 34.19 34.54 34.03 34.34 68,945 -0.05(-0.15%)
Feb 10, 2015 33.11 34.63 33.11 34.39 85,478 +1.45(+4.40%)
Feb 09, 2015 32.91 33.59 32.63 32.94 55,061 -0.19(-0.57%)
Feb 06, 2015 32.71 33.22 32.43 33.13 79,844 +0.30(+0.91%)
Feb 05, 2015 34.11 34.11 32.60 32.83 138,166 -1.17(-3.44%)
Feb 04, 2015 35.28 35.44 33.86 34.00 126,151 -1.46(-4.12%)
Feb 03, 2015 35.96 36.34 35.39 35.46 133,981 -0.44(-1.23%)
Feb 02, 2015 35.39 36.00 34.67 35.90 88,639 +0.69(+1.96%)
Jan 30, 2015 35.07 35.65 34.71 35.21 160,215 -0.19(-0.54%)
Jan 29, 2015 34.94 35.62 34.19 35.40 72,028 +0.65(+1.87%)
Jan 28, 2015 35.35 35.58 34.55 34.75 86,954 -0.55(-1.56%)
Jan 27, 2015 35.20 35.72 35.15 35.30 52,368 -0.30(-0.84%)
Jan 26, 2015 34.71 35.97 34.60 35.60 170,603 +1.00(+2.89%)
Jan 23, 2015 33.96 34.75 33.81 34.60 148,637 +0.50(+1.47%)
Jan 22, 2015 33.94 34.43 33.62 34.10 108,098 +0.17(+0.50%)
Jan 21, 2015 34.74 34.83 33.70 33.93 95,285 -0.75(-2.16%)
Jan 20, 2015 35.04 35.65 34.34 34.68 109,872 -0.40(-1.14%)
Jan 16, 2015 34.74 35.48 34.74 35.08 69,872 +0.17(+0.49%)
Jan 15, 2015 36.19 36.19 34.77 34.91 101,249 -1.12(-3.11%)
Jan 14, 2015 36.05 36.18 34.30 36.03 75,783 -0.27(-0.74%)
Jan 13, 2015 36.28 36.59 35.31 36.30 126,692 +0.23(+0.64%)
Jan 12, 2015 36.47 36.47 35.48 36.07 67,387 -0.53(-1.45%)
Jan 09, 2015 37.31 37.56 36.45 36.60 80,487 -1.04(-2.76%)
Jan 08, 2015 37.29 38.12 37.07 37.64 51,053 +0.58(+1.57%)
Jan 07, 2015 36.94 37.35 36.69 37.06 49,893 +0.44(+1.20%)
Jan 06, 2015 37.14 37.73 36.08 36.62 293,873 -0.49(-1.32%)
Jan 05, 2015 36.08 37.48 35.90 37.11 117,334 +0.96(+2.66%)
Jan 02, 2015 35.89 36.39 35.62 36.15 76,616 +0.30(+0.84%)
Dec 31, 2014 36.33 35.85 35.85 35.85 45,800 -0.34(-0.94%)
Dec 30, 2014 36.16 36.39 35.90 36.19 46,162 -0.20(-0.55%)
Dec 29, 2014 36.42 36.48 35.99 36.39 104,959 +0.17(+0.47%)
Dec 26, 2014 36.24 36.56 35.95 36.22 102,058 +0.19(+0.53%)
Dec 24, 2014 35.91 36.03 36.03 36.03 26,800 +0.03(+0.08%)
Dec 23, 2014 36.37 36.70 35.90 36.00 65,682 -0.45(-1.23%)
Dec 22, 2014 36.00 36.50 35.42 36.45 214,756 +0.60(+1.67%)
Dec 19, 2014 35.56 35.85 35.21 35.85 145,968 +0.39(+1.10%)
Dec 18, 2014 34.80 36.09 34.74 35.46 200,886 +1.19(+3.47%)
Dec 17, 2014 33.71 34.39 33.49 34.27 195,242 +0.47(+1.39%)
Dec 16, 2014 33.65 34.31 33.53 33.80 175,252 +0.01(+0.03%)
Dec 15, 2014 33.44 34.09 32.84 33.79 276,658 +0.70(+2.12%)
Dec 12, 2014 33.39 33.56 33.03 33.09 116,161 -0.48(-1.43%)
Dec 11, 2014 33.27 33.86 32.89 33.57 87,320 +0.26(+0.77%)
Dec 10, 2014 34.02 34.25 33.09 33.31 133,508 -0.98(-2.84%)
Dec 09, 2014 34.94 34.94 33.85 34.29 225,042 -1.21(-3.41%)
Dec 08, 2014 36.87 36.87 35.38 35.50 122,567 -1.34(-3.64%)
Dec 05, 2014 36.05 36.85 36.05 36.84 141,523 +0.86(+2.39%)
Dec 04, 2014 36.79 36.88 35.81 35.98 52,169 -0.67(-1.83%)
Dec 03, 2014 36.28 36.79 36.13 36.65 207,130 +0.29(+0.80%)
Dec 02, 2014 36.14 36.46 35.81 36.36 375,123 +0.48(+1.34%)
Dec 01, 2014 36.47 36.47 35.41 35.88 92,619 -0.87(-2.37%)
Nov 28, 2014 36.49 36.88 36.19 36.75 91,419 +0.13(+0.35%)
Nov 26, 2014 36.08 36.62 36.62 36.62 96,600 +0.43(+1.19%)
Nov 25, 2014 36.59 36.59 35.86 36.19 204,920 -0.20(-0.55%)
Nov 24, 2014 35.35 36.51 34.50 36.39 128,667 +0.97(+2.74%)
Nov 21, 2014 35.71 35.88 35.08 35.42 112,075 +0.12(+0.34%)
Nov 20, 2014 35.10 35.68 35.10 35.30 91,420 -0.06(-0.17%)
Nov 19, 2014 35.86 35.86 34.98 35.36 124,604 -0.48(-1.34%)
Nov 18, 2014 36.19 36.28 35.79 35.84 173,012 -0.04(-0.11%)
Nov 17, 2014 35.46 36.04 35.35 35.88 196,471 +0.14(+0.39%)
Nov 14, 2014 35.16 35.80 34.82 35.74 121,228 +0.62(+1.77%)
Nov 13, 2014 35.60 35.83 34.66 35.12 333,224 -0.07(-0.20%)
Nov 12, 2014 34.49 35.35 34.32 35.19 190,451 +0.57(+1.65%)
Nov 11, 2014 34.51 34.79 34.51 34.62 103,040 +0.16(+0.46%)
Nov 10, 2014 34.41 34.97 34.36 34.46 239,519 +0.40(+1.16%)
Nov 07, 2014 33.00 34.72 32.50 34.06 374,294 +1.66(+5.14%)
Nov 06, 2014 32.29 32.45 31.62 32.40 264,164 +0.27(+0.84%)
Nov 05, 2014 31.96 32.30 31.34 32.13 298,702 +0.28(+0.88%)
Nov 04, 2014 31.12 31.90 31.12 31.85 122,698 +0.70(+2.25%)
Nov 03, 2014 30.58 31.37 30.57 31.15 316,648 +0.45(+1.47%)
Oct 31, 2014 31.00 31.24 30.48 30.70 485,932 +0.06(+0.20%)
Oct 30, 2014 30.47 30.74 30.17 30.64 151,210 +0.15(+0.49%)
Oct 29, 2014 30.33 30.33 30.19 30.49 142,906 +0.14(+0.46%)
Oct 28, 2014 30.24 30.52 30.12 30.35 203,475 +0.33(+1.10%)
Oct 27, 2014 30.06 30.19 30.19 30.02 57,639 -0.17(-0.56%)
Oct 24, 2014 30.06 30.46 29.88 30.19 123,116 +0.04(+0.13%)
Oct 23, 2014 30.50 30.50 29.83 30.15 154,487 +0.03(+0.10%)
Oct 22, 2014 30.02 30.59 29.91 30.12 154,575 -0.03(-0.10%)
Oct 21, 2014 29.97 30.61 29.80 30.15 207,137 +0.13(+0.43%)
Oct 20, 2014 29.97 30.38 29.83 30.02 88,285 -0.16(-0.53%)
Oct 17, 2014 30.03 30.44 29.60 30.18 233,089 +0.26(+0.87%)
Oct 16, 2014 29.99 30.86 29.45 29.92 239,153 -0.62(-2.03%)
Oct 15, 2014 30.35 30.65 29.93 30.54 101,169 -0.03(-0.10%)
Oct 14, 2014 30.64 30.71 30.24 30.57 191,653 +0.29(+0.96%)
Oct 13, 2014 30.23 30.75 30.17 30.28 396,193 +0.22(+0.73%)
Oct 10, 2014 29.67 30.59 29.67 30.06 141,228 +0.21(+0.70%)
Oct 09, 2014 30.85 30.92 29.76 29.85 104,760 -0.99(-3.21%)
Oct 08, 2014 30.20 30.98 29.78 30.84 77,089 +0.63(+2.09%)
Oct 07, 2014 30.49 30.60 30.09 30.21 177,378 -0.33(-1.08%)
Oct 06, 2014 30.04 30.74 30.02 30.54 137,641 +0.63(+2.11%)
Oct 03, 2014 30.03 30.71 29.85 29.91 173,848 +0.24(+0.81%)
Oct 02, 2014 29.51 30.09 29.30 29.67 133,361 +0.32(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.