Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 68.55 69.28 67.52 67.88 96,400 -0.30(-0.44%)
Jul 30, 2020 67.51 69.15 67.02 68.18 80,581 -0.16(-0.23%)
Jul 29, 2020 67.47 69.51 67.47 68.34 78,396 +0.90(+1.33%)
Jul 28, 2020 67.76 68.48 67.02 67.44 66,116 -0.83(-1.22%)
Jul 27, 2020 67.53 68.66 66.97 68.27 59,601 +1.79(+2.69%)
Jul 24, 2020 67.70 68.41 66.40 66.48 134,200 -1.39(-2.05%)
Jul 23, 2020 69.42 70.06 67.50 67.87 105,609 -1.56(-2.25%)
Jul 22, 2020 71.10 71.10 68.19 69.43 78,830 -1.99(-2.79%)
Jul 21, 2020 72.53 72.53 71.35 71.42 138,094 -0.04(-0.06%)
Jul 20, 2020 70.00 71.69 70.00 71.46 83,371 +1.66(+2.38%)
Jul 17, 2020 68.37 70.34 67.98 69.80 65,800 +2.09(+3.09%)
Jul 16, 2020 67.98 68.07 66.19 67.71 167,599 -0.75(-1.10%)
Jul 15, 2020 69.48 72.98 68.37 68.46 116,514 -1.07(-1.54%)
Jul 14, 2020 73.13 73.13 67.76 69.53 315,520 -4.59(-6.19%)
Jul 13, 2020 73.71 75.85 73.31 74.12 215,203 +0.67(+0.91%)
Jul 10, 2020 71.48 73.82 70.50 73.45 105,800 +2.24(+3.15%)
Jul 09, 2020 67.68 72.09 66.66 71.21 254,878 +3.86(+5.73%)
Jul 08, 2020 67.37 68.51 66.46 67.35 457,739 +0.04(+0.06%)
Jul 07, 2020 67.79 68.95 66.93 67.31 212,873 -0.88(-1.29%)
Jul 06, 2020 68.00 70.00 67.37 68.19 313,680 +1.02(+1.52%)
Jul 02, 2020 69.15 70.13 66.82 67.17 236,700 -0.77(-1.13%)
Jul 01, 2020 71.70 71.70 67.57 67.94 153,613 -3.85(-5.36%)
Jun 30, 2020 69.99 71.94 69.87 71.79 218,250 +1.88(+2.69%)
Jun 29, 2020 68.59 70.82 68.00 69.91 102,437 +1.33(+1.94%)
Jun 26, 2020 70.05 70.05 68.29 68.58 74,100 -1.85(-2.63%)
Jun 25, 2020 68.81 70.93 68.08 70.43 80,917 +1.62(+2.35%)
Jun 24, 2020 69.56 69.56 68.41 68.81 89,974 -0.75(-1.08%)
Jun 23, 2020 69.92 70.04 68.50 69.56 161,998 -0.04(-0.06%)
Jun 22, 2020 71.04 71.04 69.19 69.60 88,476 -1.54(-2.16%)
Jun 19, 2020 71.07 73.47 71.07 71.14 236,100 +0.06(+0.08%)
Jun 18, 2020 70.09 71.68 70.09 71.08 51,166 +0.57(+0.81%)
Jun 17, 2020 71.18 72.79 70.24 70.51 86,716 -0.99(-1.38%)
Jun 16, 2020 68.29 71.79 67.67 71.50 217,418 +4.81(+7.21%)
Jun 15, 2020 64.87 67.88 64.41 66.69 143,414 +0.75(+1.14%)
Jun 12, 2020 67.22 67.50 65.00 65.94 113,900 -0.43(-0.65%)
Jun 11, 2020 67.72 68.38 65.88 66.37 148,629 -2.56(-3.71%)
Jun 10, 2020 69.31 69.31 67.50 68.93 125,843 -0.15(-0.22%)
Jun 09, 2020 68.08 69.41 68.08 69.08 89,161 +0.22(+0.32%)
Jun 08, 2020 69.20 70.98 68.32 68.86 64,800 -0.33(-0.48%)
Jun 05, 2020 70.57 70.71 68.79 69.19 199,000 +1.62(+2.40%)
Jun 04, 2020 71.18 71.18 67.23 67.57 160,404 -3.81(-5.34%)
Jun 03, 2020 69.58 71.65 68.30 71.38 174,122 +2.49(+3.61%)
Jun 02, 2020 64.24 69.21 64.12 68.89 154,347 +4.88(+7.62%)
Jun 01, 2020 64.29 64.78 63.16 64.01 305,262 -0.48(-0.74%)
May 29, 2020 63.65 64.69 62.56 64.49 421,000 +0.20(+0.31%)
May 28, 2020 62.77 65.47 61.26 64.29 377,029 +1.41(+2.24%)
May 27, 2020 62.64 63.67 61.85 62.88 327,594 +0.24(+0.38%)
May 26, 2020 59.90 63.69 59.22 62.64 223,128 +5.59(+9.80%)
May 22, 2020 64.05 64.40 57.00 57.05 342,600 -7.84(-12.08%)
May 21, 2020 64.18 65.01 62.19 64.89 192,166 -0.26(-0.40%)
May 20, 2020 63.77 65.15 63.48 65.15 144,855 +1.88(+2.97%)
May 19, 2020 61.99 64.24 60.86 63.27 379,990 +1.30(+2.10%)
May 18, 2020 60.26 62.87 60.00 61.97 288,453 +2.15(+3.59%)
May 15, 2020 58.39 59.86 58.12 59.82 297,600 +1.46(+2.50%)
May 14, 2020 59.25 59.25 55.13 58.36 571,386 -1.49(-2.49%)
May 13, 2020 62.91 63.10 59.16 59.85 133,681 -3.04(-4.83%)
May 12, 2020 62.92 63.89 62.32 62.89 174,069 +0.11(+0.18%)
May 11, 2020 65.01 65.01 62.78 62.78 141,933 -2.06(-3.18%)
May 08, 2020 63.36 65.68 60.59 64.84 187,600 +3.35(+5.45%)
May 07, 2020 60.29 61.49 59.57 61.49 122,755 +1.11(+1.84%)
May 06, 2020 57.14 60.88 56.08 60.38 272,532 +4.49(+8.03%)
May 05, 2020 56.81 58.11 55.80 55.89 317,661 -0.70(-1.24%)
May 04, 2020 57.57 58.26 55.70 56.59 204,849 -1.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.