51Job Inc ADR (NQ: JOBS )

49.14 USD -2.66 (-5.14%)
Streaming Delayed Price Updated: 2:46 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 18.37 18.58 18.18 18.46 38,196 +0.13(+0.71%)
Jul 30, 2007 18.35 18.65 17.96 18.33 91,083 -0.02(-0.11%)
Jul 27, 2007 18.95 18.95 18.22 18.35 26,872 -0.23(-1.24%)
Jul 26, 2007 18.80 19.37 18.00 18.58 86,413 -0.45(-2.36%)
Jul 25, 2007 19.39 19.40 18.63 19.03 30,832 -0.33(-1.70%)
Jul 24, 2007 19.22 19.77 18.80 19.36 28,159 -0.08(-0.41%)
Jul 23, 2007 19.45 19.45 19.05 19.44 27,183 +0.09(+0.47%)
Jul 20, 2007 19.37 19.39 18.75 19.35 21,594 +0.04(+0.21%)
Jul 19, 2007 19.38 19.41 18.52 19.31 22,021 +0.12(+0.63%)
Jul 18, 2007 19.27 19.34 18.05 19.19 115,019 -0.96(-4.76%)
Jul 17, 2007 19.80 20.39 19.64 20.15 29,566 +0.45(+2.28%)
Jul 16, 2007 20.33 20.43 19.54 19.70 34,089 -0.78(-3.81%)
Jul 13, 2007 20.54 20.73 20.08 20.48 32,460 -0.27(-1.30%)
Jul 12, 2007 20.07 20.97 20.00 20.75 51,960 +0.90(+4.53%)
Jul 11, 2007 19.83 19.94 19.66 19.85 24,900 +0.08(+0.40%)
Jul 10, 2007 19.79 20.09 19.70 19.77 20,168 -0.23(-1.15%)
Jul 09, 2007 20.16 20.31 19.51 20.00 28,945 -0.31(-1.53%)
Jul 06, 2007 20.61 20.67 20.14 20.31 31,423 -0.19(-0.93%)
Jul 05, 2007 20.98 20.98 20.00 20.50 65,970 -0.40(-1.91%)
Jul 03, 2007 19.88 20.90 19.45 20.90 64,287 +1.20(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.