Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 60.94 61.76 59.16 59.56 480,139 -1.38(-2.26%)
Oct 28, 2021 61.17 61.86 60.51 60.94 159,617 -0.43(-0.70%)
Oct 27, 2021 60.41 61.41 59.71 61.37 357,412 +0.95(+1.57%)
Oct 26, 2021 62.25 60.19 60.42 430,584 -1.75(-2.81%)
Oct 25, 2021 64.04 64.54 61.96 62.17 214,035 -1.81(-2.83%)
Oct 22, 2021 63.81 65.20 63.81 63.98 297,320 +0.13(+0.20%)
Oct 21, 2021 65.15 65.48 63.41 63.85 231,082 -1.34(-2.06%)
Oct 20, 2021 64.73 65.51 63.76 65.19 473,146 +0.69(+1.07%)
Oct 19, 2021 66.66 67.11 64.32 64.50 611,759 -1.84(-2.77%)
Oct 18, 2021 68.29 68.29 66.23 66.34 230,274 -1.95(-2.86%)
Oct 15, 2021 68.49 68.49 67.76 68.29 121,707 +0.05(+0.07%)
Oct 14, 2021 69.03 69.37 67.83 68.24 261,846 -0.79(-1.14%)
Oct 13, 2021 69.57 69.69 68.76 69.03 263,698 -0.29(-0.42%)
Oct 12, 2021 69.20 69.60 69.00 69.32 203,127 +0.13(+0.19%)
Oct 11, 2021 69.55 70.08 69.00 69.19 170,656 -0.15(-0.22%)
Oct 08, 2021 68.29 70.00 68.01 69.34 262,378 +1.03(+1.51%)
Oct 07, 2021 67.79 68.40 67.62 68.31 359,190 +0.83(+1.23%)
Oct 06, 2021 67.23 67.92 67.19 67.48 231,310 -0.33(-0.49%)
Oct 05, 2021 67.38 68.50 67.27 67.81 117,368 +0.37(+0.55%)
Oct 04, 2021 68.58 68.58 67.00 67.44 303,632 -0.56(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.