Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.19 -0.23 (-1.40%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.440 9.691 9.060 9.110 276,710 -0.31(-3.29%)
Apr 28, 2016 9.500 9.869 9.300 9.420 322,405 -0.16(-1.67%)
Apr 27, 2016 9.610 9.920 9.450 9.580 316,253 -0.06(-0.62%)
Apr 26, 2016 10.20 10.29 9.560 9.640 327,708 -0.46(-4.55%)
Apr 25, 2016 10.05 10.14 10.00 10.10 198,714 -0.02(-0.20%)
Apr 22, 2016 10.20 10.35 10.01 10.12 218,738 -0.02(-0.15%)
Apr 21, 2016 9.800 10.41 9.762 10.13 308,041 +0.32(+3.31%)
Apr 20, 2016 10.10 10.27 9.720 9.810 185,735 -0.25(-2.49%)
Apr 19, 2016 10.20 10.35 9.900 10.06 170,387 -0.12(-1.18%)
Apr 18, 2016 10.22 10.50 9.970 10.18 307,735 -0.05(-0.49%)
Apr 15, 2016 9.900 10.43 9.900 10.23 315,384 +0.27(+2.71%)
Apr 14, 2016 9.460 10.20 9.460 9.960 348,962 +0.44(+4.62%)
Apr 13, 2016 9.150 9.530 8.945 9.520 325,920 +0.44(+4.85%)
Apr 12, 2016 8.750 9.170 8.750 9.080 350,387 +0.40(+4.61%)
Apr 11, 2016 9.110 9.390 8.600 8.680 293,944 -0.32(-3.56%)
Apr 08, 2016 9.630 9.630 8.580 9.000 403,574 -0.47(-4.96%)
Apr 07, 2016 9.270 9.670 9.270 9.470 429,685 +0.06(+0.64%)
Apr 06, 2016 8.960 9.458 8.910 9.410 321,876 +0.47(+5.26%)
Apr 05, 2016 9.040 9.290 8.900 8.940 235,873 -0.19(-2.08%)
Apr 04, 2016 9.000 9.350 8.880 9.130 300,234 +0.17(+1.90%)
Apr 01, 2016 8.300 9.060 8.300 8.960 361,596 +0.44(+5.16%)
Mar 31, 2016 8.820 9.030 8.470 8.520 632,548 -0.27(-3.07%)
Mar 30, 2016 8.730 9.100 8.570 8.790 463,032 +0.13(+1.50%)
Mar 29, 2016 8.200 8.750 8.000 8.660 304,790 +0.41(+4.97%)
Mar 28, 2016 8.370 8.430 8.140 8.250 142,980 -0.01(-0.12%)
Mar 24, 2016 8.220 8.260 8.260 8.260 189,900 -0.08(-0.96%)
Mar 23, 2016 8.990 9.160 8.310 8.340 255,922 -0.66(-7.33%)
Mar 22, 2016 8.700 9.170 8.700 9.000 443,078 +0.25(+2.86%)
Mar 21, 2016 8.730 9.150 8.615 8.750 264,854 -0.07(-0.79%)
Mar 18, 2016 8.450 8.902 8.100 8.820 502,600 +0.45(+5.38%)
Mar 17, 2016 8.290 8.520 7.910 8.370 336,233 +0.06(+0.72%)
Mar 16, 2016 8.360 8.580 8.100 8.310 280,579 -0.13(-1.54%)
Mar 15, 2016 8.790 8.790 8.340 8.440 291,181 -0.40(-4.52%)
Mar 14, 2016 8.620 9.095 8.570 8.840 220,249 +0.22(+2.55%)
Mar 11, 2016 8.490 8.630 8.260 8.620 200,677 +0.28(+3.36%)
Mar 10, 2016 8.430 8.750 8.140 8.340 341,294 -0.06(-0.77%)
Mar 09, 2016 8.690 9.200 8.210 8.405 443,194 -0.20(-2.27%)
Mar 08, 2016 9.320 9.950 8.540 8.600 654,909 -1.53(-15.10%)
Mar 07, 2016 9.110 10.43 8.960 10.13 342,089 +0.90(+9.75%)
Mar 04, 2016 9.220 9.720 9.030 9.230 340,008 +0.04(+0.44%)
Mar 03, 2016 9.350 9.630 9.070 9.190 315,196 -0.24(-2.55%)
Mar 02, 2016 9.250 9.520 9.010 9.430 413,462 +0.28(+3.06%)
Mar 01, 2016 8.380 9.170 8.280 9.150 418,580 +0.82(+9.84%)
Feb 29, 2016 8.730 8.889 8.310 8.330 242,321 -0.36(-4.14%)
Feb 26, 2016 8.450 8.730 8.199 8.690 266,962 +0.23(+2.72%)
Feb 25, 2016 8.510 8.680 8.330 8.460 293,422 -0.09(-1.05%)
Feb 24, 2016 8.120 8.590 7.860 8.550 358,909 +0.29(+3.51%)
Feb 23, 2016 8.870 8.880 8.240 8.260 189,149 -0.57(-6.46%)
Feb 22, 2016 8.940 9.120 8.734 8.830 180,273 +0.01(+0.11%)
Feb 19, 2016 8.590 8.920 8.440 8.820 171,055 +0.16(+1.85%)
Feb 18, 2016 9.010 9.190 8.610 8.660 244,536 -0.36(-3.99%)
Feb 17, 2016 9.100 9.340 8.760 9.020 283,179 +0.02(+0.22%)
Feb 16, 2016 8.340 9.090 8.240 9.000 476,301 +1.06(+13.35%)
Feb 12, 2016 8.080 7.940 7.940 7.940 376,200 -0.06(-0.75%)
Feb 11, 2016 7.820 8.160 7.690 8.000 459,073 +0.00(+0.00%)
Feb 10, 2016 8.340 8.620 7.890 8.000 476,762 -0.18(-2.20%)
Feb 09, 2016 7.820 8.500 7.540 8.180 480,826 +0.10(+1.24%)
Feb 08, 2016 8.350 8.490 7.980 8.080 575,124 -0.42(-4.94%)
Feb 05, 2016 8.500 8.925 8.320 8.500 527,701 -0.10(-1.16%)
Feb 04, 2016 8.380 9.110 8.140 8.600 379,583 +0.29(+3.49%)
Feb 03, 2016 7.890 8.350 7.670 8.310 537,678 +0.48(+6.13%)
Feb 02, 2016 8.370 8.440 7.780 7.830 467,422 -0.61(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.