Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.48 -0.94 (-5.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.440 9.691 9.060 9.110 276,710 -0.31(-3.29%)
Apr 28, 2016 9.500 9.869 9.300 9.420 322,405 -0.16(-1.67%)
Apr 27, 2016 9.610 9.920 9.450 9.580 316,253 -0.06(-0.62%)
Apr 26, 2016 10.20 10.29 9.560 9.640 327,708 -0.46(-4.55%)
Apr 25, 2016 10.05 10.14 10.00 10.10 198,714 -0.02(-0.20%)
Apr 22, 2016 10.20 10.35 10.01 10.12 218,738 -0.02(-0.15%)
Apr 21, 2016 9.800 10.41 9.762 10.13 308,041 +0.32(+3.31%)
Apr 20, 2016 10.10 10.27 9.720 9.810 185,735 -0.25(-2.49%)
Apr 19, 2016 10.20 10.35 9.900 10.06 170,387 -0.12(-1.18%)
Apr 18, 2016 10.22 10.50 9.970 10.18 307,735 -0.05(-0.49%)
Apr 15, 2016 9.900 10.43 9.900 10.23 315,384 +0.27(+2.71%)
Apr 14, 2016 9.460 10.20 9.460 9.960 348,962 +0.44(+4.62%)
Apr 13, 2016 9.150 9.530 8.945 9.520 325,920 +0.44(+4.85%)
Apr 12, 2016 8.750 9.170 8.750 9.080 350,387 +0.40(+4.61%)
Apr 11, 2016 9.110 9.390 8.600 8.680 293,944 -0.32(-3.56%)
Apr 08, 2016 9.630 9.630 8.580 9.000 403,574 -0.47(-4.96%)
Apr 07, 2016 9.270 9.670 9.270 9.470 429,685 +0.06(+0.64%)
Apr 06, 2016 8.960 9.458 8.910 9.410 321,876 +0.47(+5.26%)
Apr 05, 2016 9.040 9.290 8.900 8.940 235,873 -0.19(-2.08%)
Apr 04, 2016 9.000 9.350 8.880 9.130 300,234 +0.17(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.