Indicators

Alkermes Plc (NQ: ALKS )

24.54 -0.34 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.31	28.31	27.80	28.01	1,176,531	-0.15(-0.53%)
Sep 28, 2023	28.56	28.81	28.08	28.16	1,481,392	-0.40(-1.40%)
Sep 27, 2023	28.97	29.04	27.97	28.56	1,201,147	-0.41(-1.42%)
Sep 26, 2023	28.93	29.34	28.85	28.97	1,201,759	-0.13(-0.45%)
Sep 25, 2023	28.99	29.23	29.00	29.10	1,256,436	+0.08(+0.28%)
Sep 22, 2023	29.68	29.86	28.98	29.02	1,666,831	-0.69(-2.32%)
Sep 21, 2023	30.06	30.16	29.28	29.71	1,688,283	-0.45(-1.49%)
Sep 20, 2023	30.17	30.56	30.00	30.16	1,249,011	+0.25(+0.84%)
Sep 19, 2023	29.86	30.02	29.69	29.91	1,381,827	-0.02(-0.07%)
Sep 18, 2023	29.65	29.99	29.21	29.93	2,158,327	+0.33(+1.11%)
Sep 15, 2023	29.76	29.84	29.46	29.60	2,074,602	-0.25(-0.84%)
Sep 14, 2023	29.86	30.23	29.64	29.85	1,156,573	+0.04(+0.13%)
Sep 13, 2023	30.71	30.97	29.73	29.81	1,164,146	-0.82(-2.68%)
Sep 12, 2023	29.46	30.76	29.45	30.63	2,366,590	+1.11(+3.76%)
Sep 11, 2023	28.85	29.59	28.81	29.52	1,040,427	+0.67(+2.32%)
Sep 08, 2023	29.28	29.41	28.75	28.85	793,835	-0.34(-1.16%)
Sep 07, 2023	29.59	29.59	29.17	29.19	721,855	-0.33(-1.12%)
Sep 06, 2023	29.34	29.56	28.94	29.52	1,045,107	+0.33(+1.13%)
Sep 05, 2023	29.25	29.70	28.57	29.19	1,852,344	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.