Indicators

Midcap Growth Alphadex Fund FT (NQ: FNY )

72.57 +0.76 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.32	69.52	67.37	68.62	44,325	+0.28(+0.41%)
Feb 25, 2021	71.03	71.28	68.08	68.34	145,380	-3.07(-4.30%)
Feb 24, 2021	70.45	71.54	69.95	71.41	46,677	+0.97(+1.37%)
Feb 23, 2021	69.64	70.75	67.91	70.45	63,981	-0.73(-1.02%)
Feb 22, 2021	72.45	72.52	71.03	71.17	132,000	-1.98(-2.71%)
Feb 19, 2021	72.50	73.41	72.50	73.16	17,891	+1.22(+1.70%)
Feb 18, 2021	71.99	72.25	71.22	71.93	19,940	-0.98(-1.35%)
Feb 17, 2021	73.00	73.01	71.90	72.92	29,155	-0.67(-0.91%)
Feb 16, 2021	74.73	75.09	73.48	73.58	33,453	-0.83(-1.11%)
Feb 12, 2021	73.63	74.41	73.47	74.41	79,103	+0.38(+0.51%)
Feb 11, 2021	74.16	74.41	73.33	74.03	54,147	+0.55(+0.74%)
Feb 10, 2021	74.41	74.71	72.76	73.48	50,823	-0.39(-0.53%)
Feb 09, 2021	73.58	74.11	73.46	73.87	21,296	+0.32(+0.43%)
Feb 08, 2021	73.01	73.57	72.98	73.55	53,633	+1.22(+1.69%)
Feb 05, 2021	71.87	72.39	71.77	72.33	42,114	+1.11(+1.56%)
Feb 04, 2021	70.39	71.29	70.24	71.22	90,680	+1.02(+1.46%)
Feb 03, 2021	70.57	70.57	69.57	70.19	25,539	-0.20(-0.28%)
Feb 02, 2021	70.00	70.42	69.68	70.39	59,011	+1.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.