Indicators

Midcap Growth Alphadex Fund FT (NQ: FNY )

71.62 +0.34 (+0.48%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.24	28.35	28.06	28.24	11,220	-0.25(-0.89%)
Apr 28, 2016	28.50	28.85	28.49	28.49	17,572	-0.29(-1.02%)
Apr 27, 2016	28.82	28.86	28.57	28.78	7,956	+0.13(+0.44%)
Apr 26, 2016	28.53	28.71	28.46	28.66	10,493	+0.25(+0.89%)
Apr 25, 2016	28.45	28.46	28.39	28.40	12,235	-0.13(-0.45%)
Apr 22, 2016	28.41	28.56	28.33	28.53	7,403	+0.19(+0.66%)
Apr 21, 2016	28.65	28.67	28.33	28.34	40,662	-0.37(-1.29%)
Apr 20, 2016	28.72	28.84	28.64	28.72	19,395	-0.04(-0.14%)
Apr 19, 2016	28.85	28.85	28.70	28.75	9,396	+0.01(+0.03%)
Apr 18, 2016	28.43	28.79	28.43	28.74	44,087	+0.16(+0.55%)
Apr 15, 2016	28.53	28.61	28.52	28.59	8,116	+0.08(+0.27%)
Apr 14, 2016	28.57	28.60	28.45	28.51	21,341	-0.05(-0.17%)
Apr 13, 2016	28.33	28.56	28.33	28.56	10,933	+0.35(+1.25%)
Apr 12, 2016	28.03	28.24	27.99	28.21	8,866	+0.20(+0.70%)
Apr 11, 2016	28.32	28.37	28.01	28.01	6,898	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.