Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Feb 27, 2002 1.219 1.219 1.219 1.219 12,373 +0.02(+1.63%)
Feb 26, 2002 1.215 1.215 1.199 1.199 2,559 -0.02(-1.63%)
Feb 25, 2002 1.234 1.234 1.219 1.219 853 -0.03(-2.48%)
Feb 22, 2002 1.223 1.250 1.223 1.250 12,373 +0.01(+0.69%)
Feb 21, 2002 1.220 1.250 1.220 1.241 10,666 +0.05(+4.20%)
Feb 20, 2002 1.248 1.248 1.191 1.191 43,519 -0.06(-4.63%)
Feb 19, 2002 1.220 1.249 1.220 1.249 3,413 +0.01(+1.20%)
Feb 18, 2002 1.234 1.234 1.234 1.234 853 +0.00(+0.00%)
Feb 15, 2002 1.234 1.234 1.234 1.234 853 +0.01(+0.96%)
Feb 14, 2002 1.222 1.223 1.222 1.223 87,038 +0.01(+0.97%)
Feb 13, 2002 1.230 1.230 1.211 1.211 4,693 -0.02(-1.90%)
Feb 12, 2002 1.234 1.234 1.234 1.234 2,986 -0.01(-1.19%)
Feb 11, 2002 1.249 1.249 1.249 1.249 5,973 +0.00(+0.00%)
Feb 08, 2002 1.230 1.249 1.230 1.249 2,986 +0.04(+3.16%)
Feb 07, 2002 1.246 1.250 1.211 1.211 24,746 -0.04(-3.12%)
Feb 06, 2002 1.245 1.250 1.238 1.250 3,413 +0.00(+0.00%)
Feb 05, 2002 1.250 1.250 1.250 1.250 18,346 +0.00(+0.00%)
Feb 04, 2002 1.250 1.250 1.240 1.250 14,933 -0.02(-1.54%)
Feb 01, 2002 1.231 1.270 1.231 1.270 33,279 +0.02(+1.56%)
Jan 31, 2002 1.250 1.250 1.246 1.250 15,359 -0.01(-0.47%)
Jan 30, 2002 1.256 1.256 1.256 1.256 0 +0.00(+0.00%)
Jan 29, 2002 1.256 1.256 1.256 1.256 14,506 -0.02(-1.68%)
Jan 28, 2002 1.250 1.277 1.213 1.277 17,066 -0.01(-0.91%)
Jan 25, 2002 1.289 1.289 1.289 1.289 2,133 +0.06(+4.76%)
Jan 24, 2002 1.234 1.234 1.230 1.230 1,279 -0.02(-1.56%)
Jan 23, 2002 1.217 1.250 1.217 1.250 5,119 +0.02(+1.59%)
Jan 22, 2002 1.230 1.230 1.230 1.230 1,279 -0.05(-3.96%)
Jan 21, 2002 1.270 1.289 1.270 1.281 27,732 +0.00(+0.00%)
Jan 18, 2002 1.270 1.289 1.270 1.281 27,732 +0.07(+5.60%)
Jan 17, 2002 1.288 1.288 1.213 1.213 58,879 -0.04(-2.94%)
Jan 16, 2002 1.266 1.266 1.250 1.250 6,399 +0.00(+0.00%)
Jan 15, 2002 1.250 1.250 1.217 1.250 14,506 +0.00(+0.00%)
Jan 14, 2002 1.250 1.250 1.211 1.250 43,519 +0.00(+0.00%)
Jan 11, 2002 1.227 1.250 1.227 1.250 8,959 +0.00(+0.00%)
Jan 10, 2002 1.266 1.274 1.218 1.250 253,862 +0.18(+17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.