Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7880 0.8480 0.7121 0.7210 13,925 -0.09(-11.00%)
Jan 30, 2024 0.8000 0.8574 0.7000 0.8101 64,775 -0.05(-5.67%)
Jan 29, 2024 0.8022 0.8588 0.8022 0.8588 5,255 +0.02(+2.52%)
Jan 26, 2024 0.7900 0.8589 0.7900 0.8377 6,858 +0.01(+1.79%)
Jan 25, 2024 0.8001 0.8590 0.7800 0.8230 71,380 -0.03(-3.36%)
Jan 24, 2024 0.8912 0.8912 0.8100 0.8516 83,197 -0.02(-2.53%)
Jan 23, 2024 0.8600 0.9099 0.8200 0.8737 28,260 -0.02(-2.25%)
Jan 22, 2024 0.8201 0.9000 0.8200 0.8938 7,545 +0.06(+7.69%)
Jan 19, 2024 0.7600 0.8300 0.7600 0.8300 5,266 +0.09(+11.56%)
Jan 18, 2024 0.7634 0.7634 0.7101 0.7440 19,738 -0.04(-5.46%)
Jan 17, 2024 0.8000 0.8316 0.7121 0.7870 100,126 -0.01(-1.65%)
Jan 16, 2024 0.8800 0.8900 0.7500 0.8002 101,699 -0.11(-12.01%)
Jan 12, 2024 0.9128 0.9200 0.8900 0.9094 17,717 +0.01(+0.75%)
Jan 11, 2024 0.9595 0.9600 0.9000 0.9026 7,613 -0.04(-3.92%)
Jan 10, 2024 0.9500 0.9500 0.9110 0.9394 12,057 -0.01(-1.12%)
Jan 09, 2024 0.9500 0.9900 0.9500 0.9500 14,116 -0.05(-5.00%)
Jan 08, 2024 0.9500 1.000 0.9500 1.000 19,484 +0.05(+5.14%)
Jan 05, 2024 1.000 1.000 0.9505 0.9511 4,542 -0.05(-4.89%)
Jan 04, 2024 0.9401 1.000 0.9109 1.000 8,998 +0.01(+1.01%)
Jan 03, 2024 0.9266 1.020 0.9266 0.9900 14,692 -0.04(-3.88%)
Jan 02, 2024 0.9900 1.040 0.9500 1.030 23,334 +0.02(+1.98%)
Dec 29, 2023 0.8900 1.030 0.8701 1.010 98,993 +0.10(+10.73%)
Dec 28, 2023 0.8209 0.9500 0.8209 0.9121 58,758 +0.05(+5.93%)
Dec 27, 2023 0.8601 0.8967 0.7900 0.8610 32,926 +0.00(+0.12%)
Dec 26, 2023 0.9050 0.9200 0.7765 0.8600 17,872 -0.05(-4.97%)
Dec 22, 2023 0.9000 0.9275 0.8900 0.9050 21,014 +0.00(+0.53%)
Dec 21, 2023 0.9100 0.9135 0.9000 0.9002 7,358 -0.01(-1.08%)
Dec 20, 2023 0.9200 0.9200 0.9000 0.9100 15,713 -0.01(-1.09%)
Dec 19, 2023 0.9100 0.9200 0.9000 0.9200 23,960 +0.01(+0.55%)
Dec 18, 2023 0.9128 0.9300 0.9100 0.9150 12,631 -0.03(-3.68%)
Dec 15, 2023 0.9600 0.9883 0.9500 0.9500 8,048 -0.00(-0.01%)
Dec 14, 2023 0.9200 1.000 0.9100 0.9501 49,483 +0.03(+3.27%)
Dec 13, 2023 0.9600 0.9700 0.9200 0.9200 4,066 -0.03(-3.66%)
Dec 12, 2023 0.9100 0.9550 0.9100 0.9550 8,553 +0.02(+2.47%)
Dec 11, 2023 0.9700 0.9700 0.9101 0.9320 17,023 -0.06(-5.85%)
Dec 08, 2023 0.9800 0.9899 0.9501 0.9899 5,981 -0.00(-0.01%)
Dec 07, 2023 0.9800 0.9900 0.9701 0.9900 2,017 +0.03(+3.13%)
Dec 06, 2023 0.9800 0.9800 0.9600 0.9600 3,157 +0.01(+1.05%)
Dec 05, 2023 1.003 1.020 0.9500 0.9500 11,440 -0.08(-7.77%)
Dec 04, 2023 0.9900 1.040 0.9900 1.030 14,116 -0.01(-0.96%)
Dec 01, 2023 1.080 1.080 0.9600 1.040 8,641 +0.03(+2.97%)
Nov 30, 2023 1.020 1.040 0.9900 1.010 19,753 -0.03(-2.88%)
Nov 29, 2023 1.030 1.050 1.030 1.040 6,084 +0.01(+1.11%)
Nov 28, 2023 1.020 1.100 0.9964 1.029 6,205 -0.01(-1.10%)
Nov 27, 2023 1.100 1.100 1.040 1.040 35,962 -0.10(-8.77%)
Nov 24, 2023 1.050 1.140 1.046 1.140 2,979 +0.05(+4.59%)
Nov 22, 2023 1.130 1.130 1.050 1.090 11,622 -0.02(-1.80%)
Nov 21, 2023 1.160 1.160 1.110 1.110 12,902 -0.05(-4.31%)
Nov 20, 2023 1.130 1.170 1.116 1.160 6,241 +0.01(+0.87%)
Nov 17, 2023 1.080 1.190 1.070 1.150 42,140 +0.04(+3.60%)
Nov 16, 2023 1.000 1.110 0.9700 1.110 128,946 +0.09(+8.82%)
Nov 15, 2023 0.9000 1.030 0.8835 1.020 153,883 +0.07(+7.37%)
Nov 14, 2023 0.9900 1.010 0.9500 0.9500 42,445 +0.01(+1.06%)
Nov 13, 2023 0.9500 0.9900 0.9000 0.9400 3,983 +0.01(+1.61%)
Nov 10, 2023 0.9304 0.9400 0.9000 0.9251 13,666 -0.06(-6.56%)
Nov 09, 2023 1.010 1.010 0.9300 0.9900 10,389 +0.02(+2.06%)
Nov 08, 2023 0.9900 0.9900 0.9600 0.9700 22,064 -0.02(-2.02%)
Nov 07, 2023 1.010 1.010 0.9521 0.9900 4,679 +0.04(+4.16%)
Nov 06, 2023 0.9850 1.010 0.9505 0.9505 6,084 -0.02(-2.01%)
Nov 03, 2023 0.9800 1.020 0.9500 0.9700 7,475 +0.02(+1.66%)
Nov 02, 2023 0.9320 0.9600 0.9320 0.9542 3,853 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.