Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7000 +0.0200 (+2.94%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8655 0.8905 0.8301 0.8905 12,088 +0.06(+7.16%)
Sep 28, 2023 0.8800 0.8850 0.8300 0.8310 1,731 -0.03(-3.06%)
Sep 27, 2023 0.8400 0.9100 0.8150 0.8572 12,516 +0.02(+1.94%)
Sep 26, 2023 0.9310 0.9650 0.8409 0.8409 35,312 -0.13(-13.31%)
Sep 25, 2023 1.040 1.010 0.9575 0.9700 45,414 -0.07(-6.73%)
Sep 22, 2023 1.040 1.070 1.040 1.040 35,821 -0.00(-0.48%)
Sep 21, 2023 1.040 1.050 1.040 1.045 5,236 +0.00(+0.48%)
Sep 20, 2023 1.040 1.090 1.040 1.040 25,295 -0.00(-0.48%)
Sep 19, 2023 1.080 1.120 1.040 1.045 28,357 -0.06(-5.00%)
Sep 18, 2023 1.140 1.160 1.070 1.100 27,290 -0.02(-1.79%)
Sep 15, 2023 1.090 1.220 1.090 1.120 35,568 +0.02(+1.82%)
Sep 14, 2023 1.080 1.160 1.073 1.100 22,928 +0.00(+0.00%)
Sep 13, 2023 1.270 1.270 1.100 1.100 70,674 -0.17(-13.39%)
Sep 12, 2023 1.380 1.380 1.270 1.270 127,347 -0.05(-3.79%)
Sep 11, 2023 1.260 1.390 1.240 1.320 146,875 +0.06(+4.76%)
Sep 08, 2023 1.210 1.260 1.200 1.260 36,046 +0.02(+1.61%)
Sep 07, 2023 1.240 1.270 1.170 1.240 46,593 +0.01(+0.81%)
Sep 06, 2023 1.220 1.268 1.200 1.230 38,357 +0.04(+3.36%)
Sep 05, 2023 1.170 1.194 1.160 1.190 33,775 +0.10(+9.17%)
Sep 01, 2023 1.120 1.130 1.070 1.090 7,421 -0.02(-1.80%)
Aug 31, 2023 1.170 1.170 1.070 1.110 49,928 -0.08(-6.72%)
Aug 30, 2023 1.190 1.220 1.180 1.190 24,778 +0.00(+0.00%)
Aug 29, 2023 1.210 1.250 1.180 1.190 31,183 -0.04(-2.98%)
Aug 28, 2023 1.240 1.270 1.210 1.226 75,632 +0.01(+0.70%)
Aug 25, 2023 1.150 1.220 1.090 1.218 122,985 +0.05(+4.10%)
Aug 24, 2023 1.240 1.240 1.080 1.170 134,963 -0.10(-7.87%)
Aug 23, 2023 1.280 1.280 1.190 1.270 49,104 -0.01(-0.78%)
Aug 22, 2023 1.270 1.300 1.160 1.280 203,844 +0.06(+4.92%)
Aug 21, 2023 1.070 1.270 1.050 1.220 342,827 +0.17(+16.19%)
Aug 18, 2023 1.070 1.080 1.010 1.050 22,686 -0.01(-0.94%)
Aug 17, 2023 1.070 1.070 0.9800 1.060 86,764 +0.02(+1.92%)
Aug 16, 2023 1.080 1.080 0.9935 1.040 102,030 +0.01(+0.97%)
Aug 15, 2023 1.050 1.050 0.9500 1.030 331,712 +0.03(+3.00%)
Aug 14, 2023 0.9800 1.080 0.9000 1.000 605,567 +0.07(+7.53%)
Aug 11, 2023 0.8350 1.050 0.8310 0.9300 491,591 +0.01(+1.09%)
Aug 10, 2023 0.7134 1.230 0.7134 0.9200 7,853,992 +0.22(+31.13%)
Aug 09, 2023 0.6998 0.7399 0.6900 0.7016 36,591 +0.00(+0.23%)
Aug 08, 2023 0.7000 0.7200 0.6900 0.7000 10,657 +0.00(+0.00%)
Aug 07, 2023 0.7200 0.7456 0.6860 0.7000 43,448 -0.02(-2.10%)
Aug 04, 2023 0.7110 0.7600 0.7101 0.7150 4,518 -0.02(-2.19%)
Aug 03, 2023 0.7300 0.7600 0.7300 0.7310 22,832 -0.01(-1.08%)
Aug 02, 2023 0.7110 0.7400 0.7100 0.7390 11,709 -0.01(-0.94%)
Aug 01, 2023 0.7500 0.7800 0.7450 0.7460 7,915 -0.01(-1.84%)
Jul 31, 2023 0.7200 0.7795 0.7200 0.7600 17,244 +0.00(+0.03%)
Jul 28, 2023 0.7680 0.7699 0.7142 0.7598 32,690 +0.01(+1.17%)
Jul 27, 2023 0.7000 0.7700 0.6710 0.7510 173,310 +0.05(+7.29%)
Jul 26, 2023 0.6800 0.7000 0.6701 0.7000 22,461 +0.00(+0.09%)
Jul 25, 2023 0.6997 0.7000 0.6803 0.6994 25,981 +0.00(+0.20%)
Jul 24, 2023 0.7000 0.7000 0.6802 0.6980 118,812 +0.03(+4.18%)
Jul 21, 2023 0.6200 0.6800 0.6141 0.6700 5,820 +0.03(+4.69%)
Jul 20, 2023 0.6270 0.6679 0.6100 0.6400 18,472 -0.02(-2.33%)
Jul 19, 2023 0.6880 0.6900 0.6300 0.6553 12,719 -0.02(-3.63%)
Jul 18, 2023 0.6780 0.6998 0.6500 0.6800 10,116 -0.01(-1.43%)
Jul 17, 2023 0.6500 0.6980 0.6370 0.6899 5,101 +0.02(+2.97%)
Jul 14, 2023 0.6700 0.7000 0.6600 0.6700 15,810 -0.03(-4.15%)
Jul 13, 2023 0.6890 0.7000 0.6700 0.6990 10,106 +0.03(+4.64%)
Jul 12, 2023 0.6410 0.6700 0.6301 0.6680 14,842 +0.02(+2.74%)
Jul 11, 2023 0.6500 0.6700 0.6164 0.6502 3,438 +0.01(+1.59%)
Jul 10, 2023 0.6400 0.7000 0.6050 0.6400 72,986 +0.01(+1.59%)
Jul 07, 2023 0.5746 0.6300 0.5746 0.6300 13,359 +0.03(+4.17%)
Jul 06, 2023 0.6100 0.6300 0.6000 0.6048 50,630 +0.00(+0.80%)
Jul 05, 2023 0.6000 0.6300 0.6000 0.6000 51,314 -0.03(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.