Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.6510 +0.0010 (+0.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7501 0.7501 0.7010 0.7010 7,657 -0.05(-6.28%)
Apr 27, 2023 0.7595 0.7800 0.7200 0.7480 42,033 -0.02(-2.06%)
Apr 26, 2023 0.7446 0.7899 0.7445 0.7637 41,933 +0.02(+2.58%)
Apr 25, 2023 0.7900 0.7900 0.7000 0.7445 10,144 +0.00(+0.58%)
Apr 24, 2023 0.6671 0.7702 0.6671 0.7402 33,058 +0.04(+5.74%)
Apr 21, 2023 0.6900 0.7100 0.6900 0.7000 10,026 +0.01(+1.45%)
Apr 20, 2023 0.6900 0.7399 0.6820 0.6900 20,299 -0.04(-5.71%)
Apr 19, 2023 0.7001 0.7340 0.6611 0.7318 41,559 +0.03(+4.54%)
Apr 18, 2023 0.7000 0.7171 0.7000 0.7000 11,636 -0.04(-4.76%)
Apr 17, 2023 0.7350 0.7350 0.7001 0.7350 6,269 +0.00(+0.00%)
Apr 14, 2023 0.7000 0.7350 0.7000 0.7350 8,138 +0.02(+2.08%)
Apr 13, 2023 0.7000 0.7201 0.7000 0.7200 5,109 -0.01(-1.37%)
Apr 12, 2023 0.7500 0.7800 0.7300 0.7300 20,161 -0.02(-2.67%)
Apr 11, 2023 0.7901 0.7942 0.7500 0.7500 11,805 -0.08(-9.79%)
Apr 10, 2023 0.8400 0.8400 0.8100 0.8314 17,518 +0.00(+0.17%)
Apr 06, 2023 0.7003 0.8500 0.7003 0.8300 129,661 +0.13(+18.52%)
Apr 05, 2023 0.7000 0.7003 0.6610 0.7003 13,284 +0.00(+0.04%)
Apr 04, 2023 0.6300 0.7369 0.6315 0.7000 17,271 +0.04(+5.69%)
Apr 03, 2023 0.6358 0.6700 0.6304 0.6623 12,378 -0.01(-0.78%)
Mar 31, 2023 0.6600 0.6700 0.6200 0.6675 9,228 +0.02(+2.69%)
Mar 30, 2023 0.6000 0.6700 0.6000 0.6500 33,004 +0.04(+6.56%)
Mar 29, 2023 0.6310 0.6490 0.6100 0.6100 10,920 -0.03(-4.69%)
Mar 28, 2023 0.6350 0.6898 0.6350 0.6400 64,195 +0.02(+2.78%)
Mar 27, 2023 0.6003 0.6500 0.6003 0.6227 13,923 -0.03(-4.20%)
Mar 24, 2023 0.6000 0.6650 0.6000 0.6500 52,388 +0.01(+1.56%)
Mar 23, 2023 0.6100 0.6700 0.5700 0.6400 46,549 +0.00(+0.00%)
Mar 22, 2023 0.6500 0.6700 0.6252 0.6400 63,874 +0.03(+4.88%)
Mar 21, 2023 0.5400 0.6682 0.5354 0.6102 243,839 +0.07(+14.01%)
Mar 20, 2023 0.5900 0.5901 0.5164 0.5352 214,994 -0.06(-10.80%)
Mar 17, 2023 0.5602 0.6080 0.5602 0.6000 16,985 +0.02(+4.15%)
Mar 16, 2023 0.5501 0.5780 0.5500 0.5761 25,448 +0.03(+4.75%)
Mar 15, 2023 0.5300 0.5779 0.5500 0.5500 24,870 +0.00(+0.00%)
Mar 14, 2023 0.6090 0.6090 0.5500 0.5500 21,612 -0.03(-5.09%)
Mar 13, 2023 0.5335 0.6102 0.5335 0.5795 7,160 +0.03(+5.36%)
Mar 10, 2023 0.6100 0.6680 0.5200 0.5500 92,240 -0.09(-14.06%)
Mar 09, 2023 0.6500 0.6500 0.5800 0.6400 27,532 +0.00(+0.00%)
Mar 08, 2023 0.6350 0.6490 0.6100 0.6400 14,842 +0.01(+0.79%)
Mar 07, 2023 0.6505 0.6800 0.6250 0.6350 14,013 -0.01(-1.44%)
Mar 06, 2023 0.6700 0.6700 0.6443 0.6443 28,322 +0.01(+1.46%)
Mar 03, 2023 0.6500 0.6919 0.6205 0.6350 41,434 -0.02(-3.01%)
Mar 02, 2023 0.7084 0.7085 0.6501 0.6547 26,246 -0.03(-4.00%)
Mar 01, 2023 0.6639 0.7062 0.6600 0.6820 34,285 -0.01(-1.30%)
Feb 28, 2023 0.6636 0.7101 0.6636 0.6910 42,280 +0.01(+2.10%)
Feb 27, 2023 0.6912 0.6912 0.6631 0.6768 12,033 -0.03(-4.64%)
Feb 24, 2023 0.6801 0.7277 0.6500 0.7097 38,433 +0.02(+2.68%)
Feb 23, 2023 0.6901 0.7400 0.6901 0.6912 8,547 +0.00(+0.17%)
Feb 22, 2023 0.7111 0.7500 0.6806 0.6900 58,177 -0.04(-5.48%)
Feb 21, 2023 0.6900 0.7497 0.6900 0.7300 58,991 +0.02(+3.50%)
Feb 17, 2023 0.7100 0.7315 0.6800 0.7053 4,595 +0.03(+3.72%)
Feb 16, 2023 0.6850 0.7497 0.6800 0.6800 18,566 -0.04(-5.96%)
Feb 15, 2023 0.7200 0.7361 0.7101 0.7231 10,778 +0.02(+2.16%)
Feb 14, 2023 0.7790 0.7845 0.6850 0.7078 44,900 -0.07(-9.15%)
Feb 13, 2023 0.7924 0.7924 0.7400 0.7791 44,975 -0.04(-4.63%)
Feb 10, 2023 0.9215 0.9700 0.8169 0.8169 101,758 -0.13(-14.01%)
Feb 09, 2023 0.9573 1.010 0.8701 0.9500 112,258 -0.04(-3.74%)
Feb 08, 2023 1.030 1.100 0.9500 0.9869 108,772 -0.04(-4.18%)
Feb 07, 2023 0.7600 1.380 0.7599 1.030 2,249,606 +0.24(+30.38%)
Feb 06, 2023 0.8000 0.8600 0.6800 0.7900 105,259 -0.05(-5.40%)
Feb 03, 2023 0.8000 0.9299 0.7980 0.8351 31,528 -0.03(-3.43%)
Feb 02, 2023 0.8600 0.9290 0.8100 0.8648 35,137 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.