Indicators

Denmark Bancshares I (OP: DMKBA )

40.02 UNCHANGED

Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		25.00	25.00	25.00	0	-0.00(-0.00%)
May 24, 2021		25.00	25.00	25.00	0	+0.01(+0.04%)
May 12, 2021		24.99	24.99	24.99	0	-1.01(-3.88%)
May 11, 2021	25.00	26.00	25.00	26.00	400	+1.10(+4.42%)
May 07, 2021		24.90	24.90	24.90	0	-0.10(-0.40%)
Apr 27, 2021		25.00	25.00	25.00	0	+0.20(+0.81%)
Apr 23, 2021		24.80	24.80	24.80	0	+0.00(+0.00%)
Apr 16, 2021		24.80	24.80	24.80	0	-0.20(-0.80%)
Apr 12, 2021		25.00	25.00	25.00	0	+0.00(+0.00%)
Apr 06, 2021		25.00	25.00	25.00	0	+0.00(+0.00%)
Mar 30, 2021		25.00	25.00	25.00	0	+0.20(+0.81%)
Mar 29, 2021	24.80	24.80	24.80	24.80	400	-1.05(-4.06%)
Mar 26, 2021	25.85	25.85	25.85	25.85	100	+1.05(+4.23%)
Mar 16, 2021		24.80	24.80	24.80	0	-1.15(-4.43%)
Mar 10, 2021		25.95	25.95	25.95	0	+0.95(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.