Indicators

Bhp Group Limited (OP: BHPLF )

30.72 +0.52 (+1.71%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.35	30.77	30.05	30.72	121,631	+0.52(+1.71%)
May 16, 2024	30.58	30.58	29.73	30.20	111,245	+0.90(+3.09%)
May 15, 2024	29.30	29.30	29.30	29.30	6,883	-0.06(-0.20%)
May 14, 2024	28.40	30.00	28.40	29.36	11,565	+0.98(+3.46%)
May 13, 2024	27.79	29.23	27.79	28.38	361,669	-0.73(-2.50%)
May 10, 2024	29.52	29.57	28.37	29.11	99,227	+0.11(+0.37%)
May 09, 2024	28.23	29.00	28.23	29.00	14,339	+0.87(+3.09%)
May 08, 2024	27.90	29.35	27.83	28.13	21,674	-0.67(-2.34%)
May 07, 2024	28.13	28.80	28.13	28.80	161,663	+0.54(+1.89%)
May 06, 2024	29.02	29.02	28.26	28.27	79,188	+0.18(+0.66%)
May 03, 2024	27.39	28.67	27.16	28.09	17,231	+1.09(+4.02%)
May 02, 2024	28.72	28.72	27.00	27.00	7,198	-0.50(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.