Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2017		1500	1500	1500	0	+0.00(+0.00%)
Dec 19, 2017	1500	1500	1500	1500	5	+0.05(+0.00%)
Dec 12, 2017		1500	1500	1500	0	+74.95(+5.26%)
Dec 08, 2017		1425	1425	1425	0	-75.00(-5.00%)
Nov 27, 2017		1500	1500	1500	0	+0.00(+0.00%)
Nov 24, 2017	1500	1500	1500	1500	4	+0.00(+0.00%)
Nov 14, 2017		1500	1500	1500	0	+0.00(+0.00%)
Nov 10, 2017		1500	1500	1500	0	+50.00(+3.45%)
Nov 03, 2017		1450	1450	1450	0	-50.00(-3.33%)
Oct 31, 2017		1500	1500	1500	0	+0.00(+0.00%)
Oct 30, 2017	1500	1500	1500	1500	2	-57.00(-3.66%)
Oct 16, 2017		1557	1557	1557	0	+0.00(+0.00%)
Oct 13, 2017	1557	1557	1557	1557	1	+32.00(+2.10%)
Oct 12, 2017	1495	1547	1494	1525	21	+125.00(+8.93%)
Oct 11, 2017	1396	1438	1396	1400	4	+65.00(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.