Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		1700	1700	1700	0	+0.00(+0.00%)
Sep 28, 2020		1700	1700	1700	0	-25.00(-1.45%)
Sep 23, 2020		1725	1725	1725	0	-10.00(-0.58%)
Sep 17, 2020		1735	1735	1735	0	-40.00(-2.25%)
Sep 14, 2020		1775	1775	1775	0	+40.25(+2.32%)
Sep 08, 2020		1735	1735	1735	0	-15.25(-0.87%)
Aug 26, 2020		1750	1750	1750	0	+0.00(+0.00%)
Aug 25, 2020	1750	1750	1750	1750	15	+0.00(+0.00%)
Aug 20, 2020		1750	1750	1750	0	+35.00(+2.04%)
Aug 11, 2020		1715	1715	1715	0	-5.00(-0.29%)
Aug 07, 2020		1720	1720	1720	0	-70.00(-3.91%)
Aug 03, 2020		1790	1790	1790	0	+85.00(+4.99%)
Jul 21, 2020		1705	1705	1705	0	-45.00(-2.57%)
Jul 15, 2020		1750	1750	1750	0	+0.00(+0.00%)
Jul 14, 2020	1750	1750	1750	1750	2	+40.00(+2.34%)
Jul 09, 2020		1710	1710	1710	0	-5.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.