Indicators

Cibl Inc (OP: CIBY )

1,600.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		1375	1375	1375	0	+5.00(+0.36%)
Apr 10, 2017		1370	1370	1370	0	-5.00(-0.36%)
Apr 07, 2017	1375	1375	1375	1375	3	+0.00(+0.00%)
Apr 06, 2017	1375	1375	1375	1375	4	-4.95(-0.36%)
Apr 05, 2017	1380	1380	1380	1380	9	-0.05(-0.00%)
Apr 04, 2017	1380	1380	1380	1380	12	+5.00(+0.36%)
Mar 30, 2017		1375	1375	1375	0	+35.00(+2.61%)
Mar 29, 2017	1330	1340	1330	1340	115	+25.00(+1.90%)
Mar 27, 2017		1315	1315	1315	0	+0.00(+0.00%)
Mar 21, 2017		1315	1315	1315	0	-0.05(-0.00%)
Mar 20, 2017	1315	1315	1315	1315	5	+15.05(+1.16%)
Mar 07, 2017		1300	1300	1300	0	+25.00(+1.96%)
Mar 03, 2017		1275	1275	1275	0	-25.00(-1.92%)
Mar 01, 2017		1300	1300	1300	0	+0.00(+0.00%)
Feb 28, 2017	1325	1325	1075	1300	21	-30.00(-2.26%)
Feb 09, 2017		1330	1330	1330	0	-15.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.