Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,600.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 1300 1300 1300 0 -5.00(-0.38%)
Apr 27, 2016 1305 1305 1305 1305 3 -5.00(-0.38%)
Apr 15, 2016 1310 1310 1310 0 +0.00(+0.00%)
Apr 12, 2016 1310 1310 1310 0 +14.00(+1.08%)
Mar 30, 2016 1296 1296 1296 0 -14.00(-1.07%)
Mar 22, 2016 1310 1310 1310 0 +35.00(+2.75%)
Mar 09, 2016 1275 1275 1275 0 -25.00(-1.92%)
Mar 04, 2016 1300 1300 1300 0 +65.00(+5.26%)
Feb 19, 2016 1235 1235 1235 0 -15.00(-1.20%)
Feb 12, 2016 1250 1250 1250 0 -5.00(-0.40%)
Feb 03, 2016 1255 1255 1255 0 +5.00(+0.40%)
Feb 02, 2016 1250 1250 1250 1250 561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.