Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2016 1335 1335 1335 0 +0.00(+0.00%)
Nov 08, 2016 1335 1335 1335 0 +0.00(+0.00%)
Nov 01, 2016 1335 1335 1335 0 +0.00(+0.00%)
Oct 31, 2016 1340 1340 1335 1335 34 -25.00(-1.84%)
Oct 27, 2016 1360 1360 1360 0 +30.00(+2.26%)
Oct 06, 2016 1330 1330 1330 0 -30.00(-2.21%)
Oct 04, 2016 1360 1360 1360 0 +10.00(+0.74%)
Oct 03, 2016 1350 1350 1350 1350 0 +0.00(+0.00%)
Sep 30, 2016 1350 1350 1350 1350 0 +0.00(+0.00%)
Sep 29, 2016 1350 1350 1350 1350 0 +0.00(+0.00%)
Sep 28, 2016 1350 1350 1350 1350 0 +0.00(+0.00%)
Sep 27, 2016 1350 1350 1350 1350 0 +0.00(+0.00%)
Sep 13, 2016 1350 1350 1350 0 +15.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.