Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 332.00 332.00 332.00 332.00 0 +2.00(+0.61%)
Jan 26, 2010 330.00 330.00 330.00 330.00 8 +0.00(+0.00%)
Jan 20, 2010 330.00 330.00 330.00 0 +5.00(+1.54%)
Jan 15, 2010 325.00 325.00 325.00 0 +0.00(+0.00%)
Jan 14, 2010 325.00 325.00 325.00 325.00 77 +3.00(+0.93%)
Jan 11, 2010 322.00 322.00 322.00 322.00 0 +2.00(+0.62%)
Jan 07, 2010 320.00 320.00 320.00 0 +3.00(+0.95%)
Jan 06, 2010 317.00 317.00 317.00 317.00 1 +0.00(+0.00%)
Jan 05, 2010 317.00 317.00 317.00 317.00 2 +6.00(+1.93%)
Dec 22, 2009 311.00 311.00 311.00 311.00 0 +2.00(+0.65%)
Dec 21, 2009 309.00 309.00 309.00 309.00 1 +4.00(+1.31%)
Dec 18, 2009 305.00 305.00 305.00 305.00 9 +0.00(+0.00%)
Dec 16, 2009 305.00 305.00 305.00 305.00 0 +0.00(+0.00%)
Dec 14, 2009 305.00 305.00 305.00 0 +0.00(+0.00%)
Dec 10, 2009 305.00 305.00 305.00 305.00 0 -13.50(-4.24%)
Dec 04, 2009 318.50 318.50 318.50 318.50 0 +0.50(+0.16%)
Dec 03, 2009 318.00 318.00 318.00 318.00 10 +1.00(+0.32%)
Dec 02, 2009 317.00 317.00 317.00 317.00 6 +0.00(+0.00%)
Dec 01, 2009 317.00 317.00 317.00 317.00 10 +0.00(+0.00%)
Nov 19, 2009 317.00 317.00 317.00 0 +0.00(+0.00%)
Nov 18, 2009 318.00 318.00 317.00 317.00 4 +0.00(+0.00%)
Nov 11, 2009 317.00 317.00 317.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.