Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0106 0.0106 0.0106 0 -0.00(-29.33%)
May 28, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 26, 2020 0.0061 0.0150 0.0060 0.0150 15,000 +0.00(+36.36%)
May 11, 2020 0.0110 0.0110 0.0110 0 -0.00(-6.78%)
May 07, 2020 0.0118 0.0118 0.0118 0 +0.00(+11.32%)
May 06, 2020 0.0150 0.0150 0.0106 0.0106 4,242 -0.00(-10.92%)
May 01, 2020 0.0119 0.0119 0.0119 0 +0.00(+20.20%)
Apr 30, 2020 0.0106 0.0106 0.0099 0.0099 18,602 -0.00(-23.85%)
Apr 29, 2020 0.0130 0.0130 0.0130 134 +0.00(+0.00%)
Apr 27, 2020 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Apr 24, 2020 0.0150 0.0150 0.0150 6 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 16, 2020 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Apr 15, 2020 0.0088 0.0150 0.0088 0.0140 43,104 +0.00(+9.37%)
Apr 08, 2020 0.0128 0.0128 0.0128 0 -0.00(-1.54%)
Apr 03, 2020 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 01, 2020 0.0131 0.0131 0.0100 0.0100 87,880 -0.00(-33.33%)
Mar 31, 2020 0.0115 0.0150 0.0115 0.0150 3,100 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Mar 26, 2020 0.0097 0.0190 0.0090 0.0190 83,086 +0.01(+91.92%)
Mar 25, 2020 0.0099 0.0099 0.0099 0.0099 15,000 +0.00(+0.00%)
Mar 24, 2020 0.0080 0.0100 0.0080 0.0099 27,492 -0.00(-1.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0070 0.0100 50,000 -0.00(-16.67%)
Mar 16, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 12, 2020 0.0120 0.0120 0.0120 0 -0.00(-16.08%)
Mar 11, 2020 0.0141 0.0143 0.0111 0.0143 105,500 -0.01(-28.50%)
Mar 10, 2020 0.0134 0.0240 0.0090 0.0200 110,139 +0.01(+53.85%)
Mar 06, 2020 0.0130 0.0130 0.0130 0 +0.00(+7.44%)
Mar 05, 2020 0.0122 0.0130 0.0076 0.0121 181,102 -0.00(-18.79%)
Mar 04, 2020 0.0116 0.0160 0.0114 0.0149 135,900 -0.00(-9.70%)
Mar 03, 2020 0.0134 0.0165 0.0112 0.0165 195,000 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.