Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

19.00 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.6700 0.6700 0.6700 0.6700 6,389 -0.03(-4.29%)
May 27, 2009 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
May 26, 2009 0.6300 0.6300 0.6300 0.6300 22,000 +0.03(+5.00%)
May 22, 2009 0.6000 0.6000 0.6000 0.6000 4,789 -0.06(-9.09%)
May 21, 2009 0.6050 0.6600 0.6050 0.6600 5,500 +0.10(+18.92%)
May 18, 2009 0.5600 0.5550 0.5550 0.5550 0 -0.01(-0.89%)
May 14, 2009 0.5600 0.5600 0.5600 0.5600 0 -0.11(-16.42%)
May 12, 2009 0.6700 0.6700 0.6700 0.6700 0 +0.10(+17.54%)
May 08, 2009 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 07, 2009 0.5800 0.5800 0.5800 0.5800 800 +0.00(+0.00%)
May 05, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 01, 2009 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Apr 30, 2009 0.5300 0.5300 0.5200 0.5300 14,375 +0.04(+8.16%)
Apr 29, 2009 0.4900 0.4900 0.4900 0.4900 2,000 +0.02(+3.16%)
Apr 27, 2009 0.4750 0.4750 0.4750 0 +0.07(+18.75%)
Apr 23, 2009 0.4000 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Apr 22, 2009 0.4200 0.4200 0.4200 0.4200 1,277 +0.02(+5.00%)
Apr 21, 2009 0.4000 0.4000 0.4000 0.4000 15,500 -0.08(-16.67%)
Apr 20, 2009 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Apr 17, 2009 0.5000 0.5000 0.4800 0.4800 32,500 +0.08(+20.00%)
Apr 16, 2009 0.4200 0.4200 0.4000 0.4000 23,095 +0.03(+8.11%)
Apr 09, 2009 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Apr 08, 2009 0.3750 0.3750 0.3750 0.3750 319 -0.02(-3.85%)
Apr 07, 2009 0.3900 0.3900 0.3900 0.3900 3,531 -0.02(-4.88%)
Apr 06, 2009 0.4100 0.4100 0.4100 0.4100 15,965 +0.02(+5.13%)
Apr 03, 2009 0.4450 0.4450 0.3900 0.3900 20,619 -0.05(-12.36%)
Apr 02, 2009 0.4450 0.4450 0.4450 0.4450 250 +0.05(+12.66%)
Apr 01, 2009 0.3950 0.3950 0.3950 0.3950 4,000 +0.05(+12.86%)
Mar 24, 2009 0.3500 0.3500 0.3500 0 -0.08(-17.65%)
Mar 20, 2009 0.4250 0.4250 0.4250 0.4250 0 +0.08(+25.00%)
Mar 19, 2009 0.3400 0.3400 0.3400 0.3400 2,596 +0.01(+1.49%)
Mar 18, 2009 0.3350 0.3350 0.3350 0.3350 8,045 +0.01(+1.52%)
Mar 17, 2009 0.3300 0.3300 0.3300 0.3300 4,000 -0.05(-13.16%)
Mar 16, 2009 0.3500 0.3900 0.3500 0.3800 12,717 +0.00(+0.00%)
Mar 13, 2009 0.3800 0.3800 0.3800 0.3800 11,590 +0.00(+0.00%)
Mar 11, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 10, 2009 0.3750 0.3900 0.3750 0.3800 22,235 +0.03(+8.57%)
Mar 09, 2009 0.3500 0.3500 0.3500 4,700 +0.00(+0.00%)
Mar 06, 2009 0.3650 0.3700 0.3500 0.3500 950 -0.08(-18.60%)
Mar 05, 2009 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
Mar 04, 2009 0.4000 0.4000 0.4000 0.4000 4,053 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.