Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 -0.0074 (-17.33%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0573 0 -0.02(-25.78%)
Feb 27, 2024 0.0772 0.0772 0.0772 0.0772 1,000 -0.04(-32.10%)
Feb 16, 2024 0.1137 0 +0.05(+90.77%)
Feb 12, 2024 0.0596 0 +0.01(+15.95%)
Feb 02, 2024 0.0514 0 +0.00(+0.19%)
Feb 01, 2024 0.0597 0.0597 0.0513 0.0513 7,500 -0.03(-33.03%)
Jan 31, 2024 0.0766 0.0766 0.0647 0.0766 8,633 +0.04(+93.92%)
Jan 29, 2024 0.0395 0 -0.01(-15.05%)
Jan 26, 2024 0.0465 0.0465 0.0465 0.0465 14,949 -0.01(-16.67%)
Jan 25, 2024 0.0558 0.0558 0.0558 0.0558 5,500 -0.00(-0.53%)
Jan 24, 2024 0.0561 0.0561 0.0561 0.0561 800 -0.01(-16.02%)
Jan 23, 2024 0.1268 0.1268 0.0668 0.0668 1,500 -0.01(-15.34%)
Jan 18, 2024 0.0789 0 +0.03(+55.93%)
Jan 17, 2024 0.0506 0.0506 0.0506 0.0506 500 -0.01(-15.81%)
Jan 12, 2024 0.0601 0 -0.00(-1.96%)
Jan 11, 2024 0.0839 0.0839 0.0613 0.0613 6,000 -0.02(-21.61%)
Dec 28, 2023 0.0782 0 -0.01(-13.69%)
Dec 22, 2023 0.0906 0 -0.00(-2.37%)
Dec 18, 2023 0.0928 0 +0.01(+11.00%)
Dec 15, 2023 0.0836 0.0836 0.0836 0.0836 500 +0.05(+118.85%)
Dec 14, 2023 0.0382 0.0382 0.0382 0.0382 350 -0.09(-69.34%)
Dec 13, 2023 0.1246 0.1246 0.0607 0.1246 2,500 +0.06(+105.27%)
Dec 11, 2023 0.0607 0 +0.02(+58.90%)
Dec 08, 2023 0.0382 0.0382 0.0382 0.0382 200 -0.04(-54.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.