Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0325	0.0339	0.0306	0.0312	1,993,970	-0.00(-2.80%)
Apr 28, 2022	0.0324	0.0348	0.0315	0.0321	1,375,171	-0.00(-3.02%)
Apr 27, 2022	0.0319	0.0347	0.0319	0.0331	1,714,639	+0.00(+2.16%)
Apr 26, 2022	0.0350	0.0351	0.0312	0.0324	1,777,874	-0.00(-7.43%)
Apr 25, 2022	0.0336	0.0355	0.0320	0.0350	2,407,681	+0.00(+2.94%)
Apr 22, 2022	0.0354	0.0375	0.0324	0.0340	3,546,729	+0.00(+1.49%)
Apr 21, 2022	0.0371	0.0436	0.0331	0.0335	15,685,961	-0.00(-1.76%)
Apr 20, 2022	0.0363	0.0383	0.0340	0.0341	3,280,924	-0.00(-6.83%)
Apr 19, 2022	0.0363	0.0384	0.0352	0.0366	1,877,339	-0.00(-3.43%)
Apr 18, 2022	0.0372	0.0383	0.0360	0.0379	2,166,794	-0.00(-0.79%)
Apr 14, 2022	0.0363	0.0393	0.0363	0.0382	1,775,339	-0.00(-2.05%)
Apr 13, 2022	0.0375	0.0404	0.0355	0.0390	4,236,055	+0.00(+4.56%)
Apr 12, 2022	0.0400	0.0420	0.0352	0.0373	5,496,210	-0.00(-6.28%)
Apr 11, 2022	0.0443	0.0443	0.0386	0.0398	4,215,810	-0.00(-9.55%)
Apr 08, 2022	0.0455	0.0473	0.0411	0.0440	3,685,007	-0.00(-0.90%)
Apr 07, 2022	0.0390	0.0479	0.0389	0.0444	12,144,069	+0.01(+13.85%)
Apr 06, 2022	0.0356	0.0394	0.0352	0.0390	3,829,930	+0.00(+8.94%)
Apr 05, 2022	0.0369	0.0379	0.0352	0.0358	1,699,649	+0.00(+1.42%)
Apr 04, 2022	0.0378	0.0384	0.0352	0.0353	3,369,697	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.