Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 24, 2013	0.0001	0.0001	0.0001	0.0001	420,000	+0.00(+0.00%)
Apr 22, 2013	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 19, 2013	0.0001	0.0001	0.0001	0.0001	1,600,000	+0.00(+0.00%)
Apr 18, 2013	0.0001	0.0001	0.0001	0.0001	6,887,000	+0.00(+0.00%)
Apr 17, 2013	0.0002	0.0002	0.0001	0.0001	9,713,168	+0.00(+0.00%)
Apr 16, 2013	0.0001	0.0001	0.0001	0.0001	236,800	-0.00(-50.00%)
Apr 15, 2013	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Apr 12, 2013	0.0002	0.0002	0.0002	0.0002	900,000	+0.00(+0.00%)
Apr 11, 2013	0.0001	0.0002	0.0001	0.0002	9,805,010	+0.00(+100.00%)
Apr 10, 2013	0.0001	0.0001	0.0001	0.0001	10,000,100	-0.00(-50.00%)
Apr 05, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 04, 2013	0.0002	0.0002	0.0001	0.0002	21,584,100	+0.00(+0.00%)
Apr 03, 2013	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Apr 02, 2013	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.