Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0010 0.0012 0.0010 0.0012 269,926 +0.00(+9.09%)
Apr 29, 2024 0.0011 0.0012 0.0010 0.0011 983,748 +0.00(+0.00%)
Apr 26, 2024 0.0012 0.0012 0.0011 0.0011 110,888 +0.00(+0.00%)
Apr 25, 2024 0.0012 0.0013 0.0011 0.0011 2,684,451 -0.00(-8.33%)
Apr 24, 2024 0.0013 0.0013 0.0012 0.0012 1,194,942 -0.00(-7.69%)
Apr 23, 2024 0.0014 0.0014 0.0013 0.0013 3,795,550 -0.00(-7.14%)
Apr 22, 2024 0.0014 0.0015 0.0014 0.0014 872,319 -0.00(-6.67%)
Apr 19, 2024 0.0015 0.0015 0.0014 0.0015 1,830,612 +0.00(+0.00%)
Apr 18, 2024 0.0015 0.0016 0.0014 0.0015 14,300,806 +0.00(+0.00%)
Apr 17, 2024 0.0016 0.0016 0.0015 0.0015 621,270 +0.00(+0.00%)
Apr 16, 2024 0.0019 0.0019 0.0015 0.0015 2,970,002 -0.00(-16.67%)
Apr 15, 2024 0.0017 0.0019 0.0017 0.0018 2,594,310 -0.00(-5.26%)
Apr 12, 2024 0.0017 0.0019 0.0017 0.0019 5,952,761 +0.00(+11.76%)
Apr 11, 2024 0.0015 0.0018 0.0015 0.0017 6,990,155 +0.00(+13.33%)
Apr 10, 2024 0.0015 0.0015 0.0015 0.0015 85,102 +0.00(+0.00%)
Apr 09, 2024 0.0014 0.0015 0.0014 0.0015 1,162,759 +0.00(+7.14%)
Apr 08, 2024 0.0013 0.0014 0.0013 0.0014 425,029 +0.00(+0.00%)
Apr 05, 2024 0.0015 0.0018 0.0014 0.0014 11,116,202 -0.00(-12.50%)
Apr 04, 2024 0.0013 0.0017 0.0013 0.0016 6,869,095 +0.00(+14.29%)
Apr 03, 2024 0.0013 0.0014 0.0013 0.0014 401,493 +0.00(+7.69%)
Apr 02, 2024 0.0014 0.0015 0.0013 0.0013 703,492 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.