Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP: NPPTF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3500 0.3500 0.2500 0.3042 121,988 +0.01(+3.86%)
Apr 28, 2022 0.2500 0.2929 0.2500 0.2929 23,475 +0.04(+17.16%)
Apr 27, 2022 0.2879 0.3100 0.2500 0.2500 14,591 -0.05(-15.68%)
Apr 26, 2022 0.2500 0.3150 0.2500 0.2965 26,102 -0.02(-7.34%)
Apr 25, 2022 0.3000 0.3200 0.2787 0.3200 146,979 -0.01(-2.35%)
Apr 21, 2022 0.3277 0 -0.02(-4.74%)
Apr 20, 2022 0.2800 0.3440 0.2800 0.3440 24,950 +0.08(+32.31%)
Apr 19, 2022 0.2500 0.3485 0.2500 0.2600 28,930 -0.15(-35.80%)
Apr 18, 2022 0.3143 0.4050 0.2400 0.4050 69,322 +0.09(+28.57%)
Apr 14, 2022 0.3150 0.3323 0.3150 0.3150 22,485 -0.00(-0.32%)
Apr 13, 2022 0.3160 0.3160 0.3160 0.3160 28,780 +0.00(+0.32%)
Apr 12, 2022 0.3675 0.3675 0.3150 0.3150 6,899 -0.01(-3.34%)
Apr 11, 2022 0.3150 0.3458 0.3150 0.3259 3,194 -0.03(-8.46%)
Apr 08, 2022 0.3555 0.3560 0.3555 0.3560 1,220 +0.01(+2.24%)
Apr 07, 2022 0.3543 0.3543 0.3482 0.3482 50,000 -0.01(-3.49%)
Apr 06, 2022 0.3251 0.3608 0.3251 0.3608 700 -0.01(-2.62%)
Apr 05, 2022 0.3700 0.3730 0.3700 0.3705 22,993 +0.06(+17.62%)
Apr 04, 2022 0.2000 0.3696 0.2000 0.3150 23,948 -0.09(-23.17%)
Mar 31, 2022 0.4100 0 +0.02(+5.07%)
Mar 30, 2022 0.3990 0.3990 0.3301 0.3902 19,125 -0.02(-5.77%)
Mar 29, 2022 0.4341 0.4400 0.3101 0.4141 32,700 -0.02(-3.70%)
Mar 28, 2022 0.4044 0.4300 0.3500 0.4300 23,589 +0.05(+13.55%)
Mar 25, 2022 0.3743 0.4000 0.3741 0.3787 24,700 +0.01(+2.35%)
Mar 24, 2022 0.3200 0.3700 0.1700 0.3700 46,596 +0.05(+15.62%)
Mar 23, 2022 0.1600 0.3200 0.1600 0.3200 39,275 +0.00(+0.60%)
Mar 22, 2022 0.3060 0.4000 0.2900 0.3181 32,161 +0.02(+6.78%)
Mar 21, 2022 0.2900 0.2979 0.1602 0.2979 6,740 -0.00(-0.70%)
Mar 18, 2022 0.2904 0.3000 0.2904 0.3000 18,214 +0.01(+3.59%)
Mar 17, 2022 0.2808 0.3000 0.2808 0.2896 19,450 -0.01(-3.47%)
Mar 16, 2022 0.2862 0.3050 0.1701 0.3000 17,891 +0.02(+7.84%)
Mar 15, 2022 0.2782 0.2782 0.2782 0.2782 550 +0.00(+0.11%)
Mar 14, 2022 0.2940 0.3000 0.1601 0.2779 17,933 -0.02(-6.49%)
Mar 11, 2022 0.2923 0.3000 0.2550 0.2972 12,418 -0.00(-0.93%)
Mar 10, 2022 0.2500 0.3000 0.1600 0.3000 42,750 +0.03(+11.11%)
Mar 09, 2022 0.3005 0.3500 0.2700 0.2700 3,901 -0.03(-10.00%)
Mar 08, 2022 0.2500 0.3500 0.2500 0.3000 66,012 +0.02(+7.76%)
Mar 07, 2022 0.2500 0.3100 0.2500 0.2784 25,271 -0.02(-7.20%)
Mar 04, 2022 0.3000 0.3499 0.2955 0.3000 9,650 +0.00(+0.00%)
Mar 03, 2022 0.3204 0.3500 0.3000 0.3000 25,721 +0.00(+0.00%)
Mar 02, 2022 0.3331 0.3331 0.3000 0.3000 10,690 -0.03(-8.26%)
Mar 01, 2022 0.3270 0.3300 0.3270 0.3270 10,345 +0.00(+0.52%)
Feb 28, 2022 0.2960 0.4500 0.2771 0.3253 9,729 +0.05(+16.18%)
Feb 25, 2022 0.3072 0.3000 0.2769 0.2800 25,936 -0.03(-9.68%)
Feb 24, 2022 0.3000 0.3100 0.2520 0.3100 43,527 +0.02(+7.04%)
Feb 23, 2022 0.3100 0.3100 0.2650 0.2896 1,953 -0.01(-2.43%)
Feb 22, 2022 0.3000 0.3600 0.2968 0.2968 22,169 -0.02(-7.25%)
Feb 18, 2022 0.3200 0 -0.01(-3.21%)
Feb 17, 2022 0.3750 0.3800 0.3000 0.3306 5,850 +0.02(+6.65%)
Feb 16, 2022 0.3600 0.3600 0.3100 0.3100 16,435 -0.05(-12.97%)
Feb 15, 2022 0.3600 0.3600 0.3300 0.3562 5,479 +0.02(+5.98%)
Feb 14, 2022 0.3499 0.4500 0.3100 0.3361 11,077 -0.02(-6.87%)
Feb 11, 2022 0.3101 0.4000 0.3101 0.3609 107,060 -0.03(-7.01%)
Feb 10, 2022 0.3900 0.4400 0.3100 0.3881 48,857 -0.00(-0.49%)
Feb 09, 2022 0.4000 0.4400 0.3161 0.3900 57,927 -0.01(-1.81%)
Feb 08, 2022 0.4400 0.4400 0.3750 0.3972 4,204 +0.01(+1.74%)
Feb 07, 2022 0.4100 0.4200 0.3500 0.3904 23,187 +0.07(+22.00%)
Feb 04, 2022 0.3656 0.3709 0.3200 0.3200 6,494 +0.01(+3.23%)
Feb 02, 2022 0.3731 0.3731 0.3100 0.3100 22,461 -0.06(-15.92%)
Feb 01, 2022 0.3921 0.3921 0.3450 0.3687 18,485 -0.04(-10.07%)
Jan 31, 2022 0.3447 0.4100 0.3100 0.4100 26,597 +0.14(+51.85%)
Jan 28, 2022 0.2700 0.3363 0.2500 0.2700 55,604 +0.02(+8.00%)
Jan 27, 2022 0.3314 0.3365 0.2500 0.2500 39,340 -0.10(-28.20%)
Jan 26, 2022 0.2600 0.3500 0.2600 0.3482 27,481 +0.09(+33.92%)
Jan 25, 2022 0.3200 0.3324 0.2500 0.2600 13,763 -0.07(-20.00%)
Jan 24, 2022 0.3001 0.3399 0.1600 0.3250 129,150 -0.02(-6.34%)
Jan 21, 2022 0.3500 0.4100 0.3100 0.3470 246,913 -0.02(-4.59%)
Jan 20, 2022 0.4000 0.4011 0.3600 0.3637 69,627 -0.04(-9.68%)
Jan 19, 2022 0.3860 0.4200 0.3690 0.4027 9,171 +0.01(+2.08%)
Jan 18, 2022 0.3400 0.4199 0.3400 0.3945 40,927 +0.03(+6.91%)
Jan 14, 2022 0.3690 0 -0.03(-6.87%)
Jan 13, 2022 0.4086 0.4199 0.3600 0.3962 16,880 -0.01(-2.08%)
Jan 12, 2022 0.4048 0.4264 0.3700 0.4046 19,495 +0.00(+1.15%)
Jan 11, 2022 0.3988 0.4790 0.3909 0.4000 22,109 -0.02(-5.77%)
Jan 10, 2022 0.3600 0.4245 0.3600 0.4245 2,325 -0.01(-1.28%)
Jan 07, 2022 0.3918 0.5000 0.3812 0.4300 75,420 +0.12(+38.71%)
Jan 06, 2022 0.4053 0.4106 0.3100 0.3100 49,360 -0.10(-24.70%)
Jan 05, 2022 0.4379 0.4450 0.4068 0.4117 57,888 -0.03(-7.13%)
Jan 04, 2022 0.3550 0.4708 0.3550 0.4433 87,258 +0.04(+10.82%)
Jan 03, 2022 0.3300 0.5100 0.3300 0.4000 30,371 -0.07(-14.89%)
Dec 31, 2021 0.4450 0.4800 0.3500 0.4700 127,769 +0.09(+23.68%)
Dec 30, 2021 0.4275 0.4800 0.3800 0.3800 33,879 -0.02(-5.00%)
Dec 29, 2021 0.4195 0.4800 0.3500 0.4000 39,938 -0.00(-0.50%)
Dec 28, 2021 0.3100 0.4100 0.3100 0.4020 40,545 +0.01(+3.61%)
Dec 27, 2021 0.3500 0.5000 0.3001 0.3880 85,848 -0.05(-12.22%)
Dec 23, 2021 0.4114 0.5000 0.4114 0.4420 19,442 +0.03(+7.54%)
Dec 22, 2021 0.3500 0.4500 0.3500 0.4110 19,413 +0.01(+1.38%)
Dec 21, 2021 0.3931 0.4214 0.3929 0.4054 25,040 +0.01(+3.71%)
Dec 20, 2021 0.3833 0.4000 0.3737 0.3909 30,255 -0.02(-5.88%)
Dec 17, 2021 0.3922 0.4153 0.3727 0.4153 48,901 +0.01(+2.01%)
Dec 16, 2021 0.3500 0.4173 0.3500 0.4071 19,605 -0.01(-3.07%)
Dec 15, 2021 0.4000 0.4257 0.3747 0.4200 59,990 +0.03(+8.72%)
Dec 14, 2021 0.3812 0.4210 0.3750 0.3863 101,215 +0.00(+1.21%)
Dec 13, 2021 0.3500 0.4574 0.3500 0.3817 46,780 -0.03(-7.91%)
Dec 10, 2021 0.4616 0.4616 0.3400 0.4145 34,496 -0.05(-10.42%)
Dec 08, 2021 0.4627 0.4627 0.4627 75 +0.01(+1.51%)
Dec 07, 2021 0.4800 0.4956 0.4558 0.4558 34,478 -0.00(-0.15%)
Dec 06, 2021 0.4122 0.5200 0.4122 0.4565 61,198 -0.06(-12.21%)
Dec 03, 2021 0.5013 0.5200 0.4489 0.5200 69,674 +0.02(+3.24%)
Dec 02, 2021 0.5000 0.5214 0.4723 0.5037 66,488 +0.02(+3.58%)
Dec 01, 2021 0.4710 0.4919 0.4554 0.4863 18,972 +0.01(+3.05%)
Nov 30, 2021 0.4668 0.5000 0.3200 0.4719 52,461 -0.01(-1.69%)
Nov 29, 2021 0.4429 0.5000 0.4387 0.4800 42,576 +0.01(+3.18%)
Nov 26, 2021 0.4433 0.4751 0.4354 0.4652 43,851 +0.00(+0.56%)
Nov 24, 2021 0.4831 0.5354 0.4500 0.4626 28,338 -0.00(-0.02%)
Nov 23, 2021 0.4743 0.4896 0.4600 0.4627 22,500 -0.01(-1.28%)
Nov 22, 2021 0.5100 0.5100 0.4598 0.4687 45,936 -0.06(-10.81%)
Nov 19, 2021 0.4863 0.5359 0.4803 0.5255 48,874 +0.05(+9.46%)
Nov 18, 2021 0.5146 0.4801 0.4801 0.4801 74,706 -0.05(-9.59%)
Nov 17, 2021 0.5100 0.5412 0.5100 0.5310 35,465 -0.00(-0.45%)
Nov 16, 2021 0.4288 0.5498 0.4288 0.5334 71,581 -0.02(-3.25%)
Nov 15, 2021 0.5955 0.6000 0.5500 0.5513 99,456 -0.02(-3.28%)
Nov 12, 2021 0.5800 0.5883 0.5363 0.5700 76,811 -0.01(-1.93%)
Nov 11, 2021 0.5778 0.6000 0.5600 0.5812 108,037 +0.01(+1.96%)
Nov 10, 2021 0.6338 0.5700 308,766 -0.05(-8.06%)
Nov 09, 2021 0.6100 0.6347 0.5700 0.6200 45,709 -0.00(-0.03%)
Nov 08, 2021 0.6556 0.6561 0.6127 0.6202 265,223 +0.03(+5.42%)
Nov 05, 2021 0.6100 0.6250 0.5807 0.5883 64,596 -0.01(-1.98%)
Nov 04, 2021 0.6050 0.6600 0.6002 0.6002 72,366 -0.02(-3.19%)
Nov 03, 2021 0.6500 0.6500 0.5673 0.6200 99,689 +0.02(+3.90%)
Nov 02, 2021 0.5846 0.6305 0.5690 0.5967 114,053 +0.02(+2.91%)
Nov 01, 2021 0.6000 0.5602 0.5468 0.5798 58,992 +0.02(+3.50%)
Oct 29, 2021 0.5192 0.5656 0.5148 0.5602 101,939 +0.02(+3.76%)
Oct 28, 2021 0.5448 0.5723 0.5000 0.5399 62,551 +0.03(+5.33%)
Oct 27, 2021 0.5340 0.5453 0.5000 0.5126 333,807 -0.05(-8.46%)
Oct 26, 2021 0.5937 0.5600 55,435 -0.02(-3.65%)
Oct 25, 2021 0.4288 0.5928 0.4288 0.5812 62,303 +0.04(+7.31%)
Oct 22, 2021 0.5000 0.6600 0.5000 0.5416 143,904 -0.06(-10.45%)
Oct 21, 2021 0.6400 0.6600 0.5467 0.6048 300,442 -0.05(-7.35%)
Oct 20, 2021 0.5500 0.6651 0.4525 0.6528 392,425 +0.11(+21.16%)
Oct 19, 2021 0.4883 0.5388 0.4696 0.5388 129,917 +0.10(+22.45%)
Oct 18, 2021 0.4900 0.5100 0.4400 0.4400 106,779 -0.05(-10.20%)
Oct 15, 2021 0.4700 0.5100 0.4467 0.4900 171,504 +0.05(+12.33%)
Oct 14, 2021 0.3500 0.4499 0.3500 0.4362 98,630 +0.01(+1.37%)
Oct 13, 2021 0.4200 0.4500 0.4127 0.4303 20,411 +0.01(+1.92%)
Oct 12, 2021 0.4300 0.4333 0.4010 0.4222 44,898 +0.01(+2.98%)
Oct 11, 2021 0.5200 0.5200 0.3500 0.4100 12,754 -0.01(-1.58%)
Oct 08, 2021 0.3500 0.4360 0.3500 0.4166 43,421 +0.01(+1.91%)
Oct 07, 2021 0.3500 0.4306 0.3500 0.4088 40,891 -0.02(-4.13%)
Oct 06, 2021 0.4597 0.4770 0.3200 0.4264 149,064 -0.02(-5.24%)
Oct 05, 2021 0.2150 0.4500 0.2150 0.4500 96,122 +0.03(+7.81%)
Oct 04, 2021 0.4135 0.5000 0.4101 0.4174 124,154 +0.00(+0.94%)
Oct 01, 2021 0.4339 0.4339 0.4100 0.4135 22,578 -0.00(-1.03%)
Sep 30, 2021 0.3901 0.4270 0.3100 0.4178 69,023 +0.03(+8.86%)
Sep 29, 2021 0.4208 0.4208 0.3838 0.3838 55,556 -0.03(-6.32%)
Sep 28, 2021 0.4028 0.4262 0.3888 0.4097 57,998 +0.01(+2.40%)
Sep 27, 2021 0.4215 0.4215 0.4001 0.4001 28,724 -0.02(-4.85%)
Sep 24, 2021 0.3560 0.4351 0.3560 0.4205 117,001 -0.01(-3.22%)
Sep 23, 2021 0.4130 0.4400 0.3400 0.4345 25,482 +0.03(+6.73%)
Sep 22, 2021 0.3953 0.4349 0.3953 0.4071 28,648 +0.00(+0.27%)
Sep 21, 2021 0.5500 0.5500 0.3821 0.4060 73,756 +0.03(+6.84%)
Sep 20, 2021 0.4000 0.4200 0.3767 0.3800 96,214 -0.04(-9.52%)
Sep 17, 2021 0.4000 0.4850 0.4000 0.4200 28,703 -0.03(-6.75%)
Sep 16, 2021 0.4384 0.4700 0.4341 0.4504 61,817 -0.01(-2.09%)
Sep 15, 2021 0.4371 0.4613 0.4260 0.4600 35,117 +0.02(+4.55%)
Sep 14, 2021 0.4241 0.4606 0.4241 0.4400 38,331 +0.02(+5.24%)
Sep 13, 2021 0.4370 0.4393 0.4180 0.4181 74,231 -0.02(-3.89%)
Sep 10, 2021 0.4800 0.4800 0.4350 0.4350 49,789 -0.02(-3.33%)
Sep 09, 2021 0.4500 0.4740 0.4500 0.4500 62,206 -0.00(-0.82%)
Sep 08, 2021 0.4315 0.4748 0.4302 0.4537 44,718 -0.01(-1.37%)
Sep 07, 2021 0.5000 0.5000 0.4300 0.4600 174,025 +0.01(+1.21%)
Sep 03, 2021 0.4925 0.4925 0.4545 0.4545 255,736 +0.00(+0.82%)
Sep 02, 2021 0.5000 0.5000 0.4000 0.4508 89,989 +0.00(+0.16%)
Sep 01, 2021 0.3750 0.4719 0.3750 0.4501 23,435 +0.01(+3.28%)
Aug 31, 2021 0.4440 0.4571 0.4228 0.4358 51,537 -0.02(-5.26%)
Aug 30, 2021 0.3500 0.4839 0.3500 0.4600 24,314 +0.01(+2.22%)
Aug 27, 2021 0.4300 0.4795 0.4300 0.4500 69,203 +0.00(+0.00%)
Aug 26, 2021 0.4834 0.4872 0.4500 0.4500 78,218 -0.03(-6.25%)
Aug 25, 2021 0.4900 0.5099 0.4696 0.4800 86,690 -0.01(-2.50%)
Aug 24, 2021 0.4672 0.5054 0.4672 0.4923 20,900 -0.02(-3.09%)
Aug 23, 2021 0.5238 0.5238 0.4793 0.5080 119,810 +0.02(+3.46%)
Aug 20, 2021 0.4830 0.5190 0.4730 0.4910 67,093 +0.04(+7.91%)
Aug 19, 2021 0.4501 0.4859 0.4364 0.4550 84,739 -0.01(-2.05%)
Aug 18, 2021 0.4517 0.5099 0.4000 0.4645 28,895 +0.01(+2.97%)
Aug 17, 2021 0.4992 0.5100 0.4501 0.4511 107,628 -0.05(-10.48%)
Aug 16, 2021 0.5467 0.5467 0.4996 0.5039 39,505 -0.04(-6.69%)
Aug 13, 2021 0.5200 0.5400 0.4360 0.5400 61,874 +0.04(+7.25%)
Aug 12, 2021 0.4899 0.5085 0.4893 0.5035 93,770 -0.04(-6.76%)
Aug 11, 2021 0.5227 0.5722 0.5193 0.5400 81,588 +0.02(+3.85%)
Aug 10, 2021 0.3300 0.6400 0.3300 0.5200 73,075 -0.03(-4.73%)
Aug 09, 2021 0.4250 0.5767 0.4250 0.5458 269,899 +0.07(+14.21%)
Aug 06, 2021 0.3500 0.5016 0.3500 0.4779 117,309 +0.03(+6.18%)
Aug 05, 2021 0.4500 0.4699 0.3800 0.4501 92,642 +0.03(+6.56%)
Aug 04, 2021 0.4504 0.4504 0.4173 0.4224 63,262 +0.01(+2.30%)
Aug 03, 2021 0.4438 0.4438 0.4037 0.4129 76,082 -0.01(-1.69%)
Aug 02, 2021 0.3500 0.4900 0.3500 0.4200 98,256 -0.04(-9.27%)
Jul 30, 2021 0.4432 0.4629 0.4129 0.4629 55,717 +0.03(+7.65%)
Jul 29, 2021 0.4330 0.4553 0.4250 0.4300 80,109 -0.03(-7.11%)
Jul 28, 2021 0.4767 0.4818 0.4326 0.4629 49,703 +0.02(+5.20%)
Jul 27, 2021 0.4789 0.5100 0.4172 0.4400 148,303 -0.07(-13.30%)
Jul 26, 2021 0.4550 0.5100 0.4200 0.5075 217,744 +0.09(+22.61%)
Jul 23, 2021 0.3951 0.4139 0.3850 0.4139 27,898 +0.02(+4.71%)
Jul 22, 2021 0.3000 0.4104 0.3000 0.3953 83,387 -0.01(-2.40%)
Jul 21, 2021 0.4000 0.4246 0.3580 0.4050 124,760 +0.05(+13.13%)
Jul 20, 2021 0.3000 0.3580 0.3000 0.3580 76,408 +0.03(+9.71%)
Jul 19, 2021 0.3599 0.4000 0.3000 0.3263 141,197 -0.05(-12.92%)
Jul 16, 2021 0.3671 0.4400 0.3500 0.3747 78,062 +0.01(+1.82%)
Jul 15, 2021 0.3970 0.4106 0.3629 0.3680 105,398 -0.04(-9.72%)
Jul 14, 2021 0.3994 0.4198 0.3934 0.4076 47,340 +0.01(+1.90%)
Jul 13, 2021 0.4000 0.4199 0.4000 0.4000 208,957 -0.01(-1.77%)
Jul 12, 2021 0.4000 0.4348 0.4000 0.4072 34,203 -0.02(-4.35%)
Jul 09, 2021 0.4305 0.4460 0.4165 0.4257 62,766 +0.00(+0.71%)
Jul 08, 2021 0.4205 0.4300 0.4000 0.4227 110,030 -0.01(-2.29%)
Jul 07, 2021 0.5100 0.5100 0.4201 0.4326 134,334 +0.01(+2.39%)
Jul 06, 2021 0.4800 0.4800 0.4121 0.4225 69,798 -0.00(-1.15%)
Jul 02, 2021 0.4333 0.4531 0.3750 0.4274 50,942 +0.01(+1.76%)
Jul 01, 2021 0.4950 0.4950 0.4120 0.4200 105,713 -0.02(-4.55%)
Jun 30, 2021 0.5400 0.5400 0.4150 0.4400 78,439 -0.02(-4.33%)
Jun 29, 2021 0.4450 0.4863 0.4400 0.4599 133,229 +0.02(+4.76%)
Jun 28, 2021 0.5800 0.5800 0.4183 0.4390 72,188 +0.01(+2.40%)
Jun 25, 2021 0.4000 0.4401 0.4000 0.4287 133,839 -0.00(-0.30%)
Jun 24, 2021 0.4350 0.4668 0.4281 0.4300 103,749 -0.01(-2.07%)
Jun 23, 2021 0.5800 0.5800 0.4389 0.4391 45,739 -0.01(-2.42%)
Jun 22, 2021 0.4050 0.4671 0.3996 0.4500 224,475 +0.04(+9.76%)
Jun 21, 2021 0.4100 0.4422 0.4100 0.4100 272,127 -0.03(-6.82%)
Jun 18, 2021 0.4640 0.4700 0.4300 0.4400 81,650 -0.01(-2.31%)
Jun 17, 2021 0.5100 0.5100 0.4399 0.4504 128,284 -0.01(-2.09%)
Jun 16, 2021 0.4815 0.4842 0.4588 0.4600 58,734 -0.03(-7.01%)
Jun 15, 2021 0.5224 0.5320 0.5224 0.4947 125,981 -0.03(-5.59%)
Jun 14, 2021 0.5000 0.5478 0.5000 0.5240 204,533 +0.06(+13.91%)
Jun 11, 2021 0.4702 0.4798 0.4476 0.4600 47,664 -0.00(-0.11%)
Jun 10, 2021 0.5244 0.5350 0.4605 0.4605 191,869 -0.03(-6.99%)
Jun 09, 2021 0.4150 0.5309 0.4150 0.4951 307,257 +0.07(+15.17%)
Jun 08, 2021 0.4493 0.4745 0.4001 0.4299 642,147 -0.05(-9.49%)
Jun 07, 2021 0.4800 0.5103 0.4615 0.4750 160,427 -0.03(-5.00%)
Jun 04, 2021 0.5200 0.5238 0.4700 0.5000 272,393 -0.01(-1.96%)
Jun 03, 2021 0.5400 0.5400 0.4350 0.5100 127,069 -0.02(-4.66%)
Jun 02, 2021 0.5551 0.5551 0.5178 0.5349 284,852 -0.02(-2.75%)
Jun 01, 2021 0.5769 0.6072 0.5329 0.5500 183,214 -0.01(-2.29%)
May 28, 2021 0.5702 0.5904 0.5300 0.5629 145,497 -0.05(-7.83%)
May 27, 2021 0.6500 0.6700 0.5832 0.6107 161,351 -0.02(-3.05%)
May 26, 2021 0.5722 0.6408 0.5585 0.6299 216,233 +0.06(+10.90%)
May 25, 2021 0.4600 0.5799 0.4600 0.5680 255,722 +0.07(+13.15%)
May 24, 2021 0.6800 0.6800 0.4500 0.5020 275,572 -0.03(-6.29%)
May 21, 2021 0.5640 0.5775 0.5150 0.5357 219,118 -0.03(-4.98%)
May 20, 2021 0.5843 0.6599 0.5225 0.5638 181,539 +0.03(+6.38%)
May 19, 2021 0.5000 0.5999 0.5000 0.5300 449,628 -0.06(-9.48%)
May 18, 2021 0.5701 0.6300 0.5429 0.5855 110,607 +0.01(+0.97%)
May 17, 2021 0.5750 0.5926 0.5300 0.5799 268,791 -0.05(-7.95%)
May 14, 2021 0.6069 0.6600 0.5817 0.6300 240,328 +0.07(+12.50%)
May 13, 2021 0.5847 0.6215 0.5225 0.5600 440,260 -0.01(-2.12%)
May 12, 2021 0.5950 0.7000 0.5637 0.5721 960,837 -0.11(-15.87%)
May 11, 2021 0.6125 0.7154 0.5800 0.6800 266,848 +0.02(+3.01%)
May 10, 2021 0.8300 0.8300 0.6501 0.6601 726,645 -0.08(-10.34%)
May 07, 2021 0.6100 0.7900 0.6100 0.7362 195,162 +0.07(+11.07%)
May 06, 2021 0.8100 0.8100 0.6301 0.6628 500,799 -0.02(-2.69%)
May 05, 2021 0.7500 0.8800 0.6646 0.6811 568,157 -0.04(-5.40%)
May 04, 2021 0.8100 0.8100 0.6803 0.7200 570,604 -0.05(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.