Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0026 -0.0009 (-25.71%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0080	0.0080	0.0080	0	-0.00(-3.61%)
Apr 26, 2018	0.0068	0.0083	0.0056	0.0083	784,743	+0.00(+22.06%)
Apr 25, 2018	0.0056	0.0068	0.0056	0.0068	1,411	+0.00(+23.64%)
Apr 24, 2018	0.0056	0.0056	0.0041	0.0055	544,174	-0.00(-1.79%)
Apr 23, 2018	0.0053	0.0056	0.0049	0.0056	28,375	-0.00(-3.45%)
Apr 20, 2018	0.0041	0.0068	0.0040	0.0058	756,829	-0.00(-14.71%)
Apr 19, 2018	0.0043	0.0068	0.0042	0.0068	210,000	+0.00(+0.00%)
Apr 18, 2018	0.0068	0.0068	0.0056	0.0068	97,825	+0.00(+0.00%)
Apr 16, 2018		0.0068	0.0068	0.0068	0	+0.00(+1.49%)
Apr 12, 2018		0.0067	0.0067	0.0067	0	-0.00(-1.47%)
Apr 10, 2018		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
Apr 09, 2018	0.0045	0.0068	0.0045	0.0068	103,700	+0.00(+13.33%)
Apr 06, 2018	0.0065	0.0068	0.0045	0.0060	637,007	-0.00(-11.76%)
Apr 05, 2018	0.0058	0.0068	0.0058	0.0068	308,965	-0.00(-17.07%)
Apr 04, 2018	0.0060	0.0082	0.0058	0.0082	486,716	+0.00(+7.89%)
Apr 03, 2018	0.0080	0.0088	0.0060	0.0076	399,090	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.