Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2930 0.3006 0.2745 0.2940 118,985 +0.01(+5.00%)
Oct 30, 2018 0.2913 0.3000 0.2800 0.2800 17,120 -0.01(-4.37%)
Oct 29, 2018 0.3170 0.3170 0.2850 0.2928 58,372 +0.01(+2.74%)
Oct 26, 2018 0.3003 0.3040 0.2800 0.2850 108,400 -0.02(-5.09%)
Oct 25, 2018 0.2878 0.3100 0.2800 0.3003 18,000 +0.02(+7.17%)
Oct 24, 2018 0.2950 0.3050 0.2802 0.2802 30,020 -0.01(-5.02%)
Oct 23, 2018 0.3108 0.3108 0.2800 0.2950 32,825 -0.01(-4.53%)
Oct 22, 2018 0.3250 0.3320 0.3000 0.3090 85,818 +0.00(+0.65%)
Oct 19, 2018 0.2691 0.3260 0.2691 0.3070 376,500 +0.04(+17.09%)
Oct 18, 2018 0.2622 0.2622 0.2622 0.2622 355 +0.00(+1.24%)
Oct 17, 2018 0.2650 0.2650 0.2560 0.2590 31,300 -0.01(-2.89%)
Oct 16, 2018 0.2580 0.2667 0.2580 0.2667 7,000 +0.01(+2.97%)
Oct 15, 2018 0.2433 0.2590 0.2433 0.2590 11,950 +0.00(+1.53%)
Oct 12, 2018 0.2325 0.2580 0.2250 0.2551 69,700 +0.03(+12.48%)
Oct 01, 2018 0.2268 0.2268 0.2268 0 -0.00(-1.73%)
Sep 28, 2018 0.2400 0.2400 0.2308 0.2308 3,000 +0.01(+4.91%)
Sep 27, 2018 0.2200 0.2200 0.2200 0.2200 1,558 +0.00(+0.00%)
Sep 25, 2018 0.2200 0.2200 0.2200 0 -0.00(-0.18%)
Sep 24, 2018 0.2210 0.2210 0.2204 0.2204 25,249 -0.01(-5.37%)
Sep 18, 2018 0.2329 0.2329 0.2329 0 -0.01(-2.92%)
Sep 17, 2018 0.2399 0.2399 0.2399 0.2399 2,000 -0.03(-11.70%)
Sep 10, 2018 0.2717 0.2717 0.2717 0 -0.02(-6.63%)
Sep 07, 2018 0.2910 0.2910 0.2910 0.2910 1,000 -0.02(-5.15%)
Sep 06, 2018 0.3080 0.3080 0.3068 0.3068 1,500 -0.00(-0.23%)
Sep 04, 2018 0.3075 0.3075 0.3075 0 -0.02(-5.96%)
Aug 31, 2018 0.3270 0.3270 0.3270 0 +0.00(+0.40%)
Aug 30, 2018 0.3257 0.3257 0.3257 0.3257 5,000 -0.00(-0.43%)
Aug 29, 2018 0.3091 0.3271 0.3091 0.3271 10,300 -0.01(-4.16%)
Aug 24, 2018 0.3413 0.3413 0.3413 0 -0.01(-1.93%)
Aug 16, 2018 0.3480 0.3480 0.3480 0 -0.04(-9.38%)
Aug 13, 2018 0.3840 0.3840 0.3840 0 +0.03(+7.20%)
Aug 10, 2018 0.3300 0.3582 0.3300 0.3582 300 +0.07(+24.90%)
Aug 07, 2018 0.2868 0.2868 0.2868 0 +0.04(+17.93%)
Aug 03, 2018 0.2432 0.2432 0.2432 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.