Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.290 2.290 2.140 2.150 143,356 -0.03(-1.38%)
Sep 29, 2021 2.213 2.265 2.160 2.180 105,596 -0.05(-2.24%)
Sep 28, 2021 2.200 2.260 2.150 2.230 154,290 -0.04(-1.76%)
Sep 27, 2021 2.270 2.290 2.212 2.270 116,698 -0.02(-0.87%)
Sep 24, 2021 2.390 2.390 2.260 2.290 78,957 -0.02(-0.87%)
Sep 23, 2021 2.310 2.350 2.270 2.310 73,453 +0.01(+0.46%)
Sep 22, 2021 2.250 2.328 2.250 2.300 103,797 +0.01(+0.41%)
Sep 21, 2021 2.300 2.400 2.280 2.290 95,186 -0.02(-0.87%)
Sep 20, 2021 2.350 2.400 2.250 2.310 114,915 -0.10(-4.15%)
Sep 17, 2021 2.388 2.499 2.320 2.410 63,232 +0.00(+0.00%)
Sep 16, 2021 2.390 2.440 2.286 2.410 88,282 -0.01(-0.41%)
Sep 15, 2021 2.700 2.750 2.400 2.420 399,474 -0.26(-9.70%)
Sep 14, 2021 2.515 2.800 2.410 2.680 221,665 +0.17(+6.82%)
Sep 13, 2021 2.287 2.550 2.250 2.509 90,915 +0.22(+9.56%)
Sep 10, 2021 2.280 2.371 2.280 2.290 34,241 -0.05(-2.26%)
Sep 09, 2021 2.440 2.440 2.320 2.343 62,248 -0.01(-0.30%)
Sep 08, 2021 2.290 2.350 2.250 2.350 95,192 +0.06(+2.62%)
Sep 07, 2021 2.425 2.450 2.280 2.290 135,746 -0.04(-1.84%)
Sep 03, 2021 2.500 2.500 2.290 2.333 69,148 +0.01(+0.25%)
Sep 02, 2021 2.365 2.420 2.270 2.327 140,935 +0.01(+0.61%)
Sep 01, 2021 2.460 2.460 2.256 2.313 78,697 -0.03(-1.29%)
Aug 31, 2021 2.220 2.400 2.210 2.343 81,107 +0.07(+3.23%)
Aug 30, 2021 2.400 2.400 2.230 2.270 238,089 -0.10(-4.22%)
Aug 27, 2021 2.430 2.450 2.360 2.370 143,704 -0.06(-2.47%)
Aug 26, 2021 2.410 2.550 2.360 2.430 99,021 -0.08(-3.30%)
Aug 25, 2021 2.360 2.560 2.360 2.513 168,866 +0.15(+6.48%)
Aug 24, 2021 2.200 2.420 2.200 2.360 169,711 +0.09(+3.96%)
Aug 23, 2021 2.420 2.420 2.200 2.270 277,064 -0.05(-2.16%)
Aug 20, 2021 2.420 2.420 2.140 2.320 603,903 -0.10(-4.13%)
Aug 19, 2021 2.500 2.630 2.219 2.420 269,289 -0.23(-8.68%)
Aug 18, 2021 2.728 2.770 2.550 2.650 166,784 -0.08(-2.93%)
Aug 17, 2021 2.850 2.850 2.690 2.730 153,472 -0.09(-3.19%)
Aug 16, 2021 2.790 2.790 2.788 2.820 94,772 -0.08(-2.76%)
Aug 13, 2021 2.870 2.940 2.825 2.900 63,726 +0.01(+0.35%)
Aug 12, 2021 3.050 3.050 2.880 2.890 83,364 -0.16(-5.25%)
Aug 11, 2021 2.970 3.110 2.970 3.050 90,930 +0.03(+1.01%)
Aug 10, 2021 2.780 3.019 2.780 3.019 81,385 +0.16(+5.58%)
Aug 09, 2021 2.800 2.933 2.690 2.860 90,013 +0.03(+1.06%)
Aug 06, 2021 2.909 2.931 2.800 2.830 52,490 -0.07(-2.41%)
Aug 05, 2021 2.775 2.900 2.775 2.900 62,822 +0.04(+1.40%)
Aug 04, 2021 2.970 2.970 2.850 2.860 138,253 -0.03(-1.02%)
Aug 03, 2021 2.900 2.940 2.850 2.889 110,421 -0.10(-3.36%)
Aug 02, 2021 2.710 3.000 2.710 2.990 160,172 +0.05(+1.70%)
Jul 30, 2021 2.919 2.986 2.890 2.940 77,548 -0.01(-0.34%)
Jul 29, 2021 2.900 3.030 2.900 2.950 146,129 -0.07(-2.32%)
Jul 28, 2021 2.980 3.120 2.930 3.020 43,612 +0.02(+0.78%)
Jul 27, 2021 2.965 3.033 2.920 2.997 78,977 +0.01(+0.21%)
Jul 26, 2021 3.290 3.290 2.990 2.990 42,877 -0.02(-0.66%)
Jul 23, 2021 3.100 3.170 3.010 3.010 41,816 -0.08(-2.59%)
Jul 22, 2021 3.000 3.090 3.000 3.090 59,079 +0.00(+0.00%)
Jul 21, 2021 2.900 3.090 2.900 3.090 49,547 +0.06(+1.98%)
Jul 20, 2021 2.930 3.097 2.870 3.030 122,077 +0.12(+4.12%)
Jul 19, 2021 3.100 3.124 2.811 2.910 222,711 -0.19(-6.13%)
Jul 16, 2021 3.223 3.223 3.100 3.100 78,478 -0.05(-1.59%)
Jul 15, 2021 3.000 3.200 3.000 3.150 140,498 +0.06(+1.94%)
Jul 14, 2021 3.110 3.180 3.010 3.090 205,244 -0.04(-1.28%)
Jul 13, 2021 3.105 3.240 3.105 3.130 59,837 -0.08(-2.49%)
Jul 12, 2021 3.292 3.300 3.200 3.210 49,864 -0.04(-1.23%)
Jul 09, 2021 3.200 3.300 3.110 3.250 102,942 +0.09(+2.85%)
Jul 08, 2021 3.095 3.180 3.030 3.160 100,447 +0.02(+0.64%)
Jul 07, 2021 3.130 3.180 3.110 3.140 66,248 +0.02(+0.66%)
Jul 06, 2021 3.150 3.180 3.100 3.119 81,781 -0.06(-1.91%)
Jul 02, 2021 3.270 3.270 3.110 3.180 71,307 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.