Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.180 3.230 3.150 3.170 95,334 -0.01(-0.31%)
Jun 29, 2021 3.200 3.200 3.160 3.180 39,768 -0.00(-0.11%)
Jun 28, 2021 3.205 3.250 3.150 3.183 60,174 +0.01(+0.42%)
Jun 25, 2021 3.155 3.220 3.140 3.170 89,079 +0.00(+0.00%)
Jun 24, 2021 3.185 3.212 3.138 3.170 107,471 +0.00(+0.00%)
Jun 23, 2021 3.232 3.260 3.130 3.170 121,530 -0.07(-2.16%)
Jun 22, 2021 3.250 3.350 3.190 3.240 129,575 -0.10(-3.00%)
Jun 21, 2021 3.364 3.375 3.260 3.340 145,960 -0.03(-0.88%)
Jun 18, 2021 3.340 3.420 3.320 3.370 193,873 +0.05(+1.37%)
Jun 17, 2021 3.325 3.511 3.250 3.325 345,946 +0.22(+7.25%)
Jun 16, 2021 3.130 3.180 3.010 3.100 175,441 -0.05(-1.59%)
Jun 15, 2021 3.235 3.300 3.120 3.150 146,125 -0.14(-4.26%)
Jun 14, 2021 3.265 3.390 3.220 3.290 89,485 +0.01(+0.30%)
Jun 11, 2021 3.360 3.360 3.270 3.280 87,453 -0.08(-2.38%)
Jun 10, 2021 3.430 3.430 3.350 3.360 133,351 +0.00(+0.00%)
Jun 09, 2021 3.410 3.450 3.352 3.360 126,314 -0.04(-1.18%)
Jun 08, 2021 3.440 3.450 3.350 3.400 133,340 +0.02(+0.59%)
Jun 07, 2021 3.290 3.450 3.270 3.380 160,347 +0.05(+1.65%)
Jun 04, 2021 3.420 3.420 3.280 3.325 66,128 -0.04(-1.34%)
Jun 03, 2021 3.370 3.390 3.304 3.370 106,469 +0.00(+0.00%)
Jun 02, 2021 3.360 3.460 3.350 3.370 110,795 +0.00(+0.09%)
Jun 01, 2021 3.300 3.500 3.300 3.367 281,521 +0.11(+3.29%)
May 28, 2021 3.150 3.280 3.060 3.260 85,919 +0.04(+1.24%)
May 27, 2021 3.200 3.304 3.180 3.220 78,709 +0.02(+0.63%)
May 26, 2021 3.230 3.240 3.130 3.200 65,653 +0.00(+0.00%)
May 25, 2021 3.360 3.360 3.200 3.200 77,293 -0.07(-2.29%)
May 24, 2021 3.150 3.320 3.075 3.275 60,614 +0.07(+2.32%)
May 21, 2021 3.500 3.510 3.130 3.201 104,794 -0.18(-5.38%)
May 20, 2021 3.046 3.490 2.990 3.383 153,398 +0.39(+13.14%)
May 19, 2021 3.030 3.070 2.950 2.990 120,001 +0.01(+0.34%)
May 18, 2021 2.965 3.020 2.947 2.980 71,522 +0.04(+1.36%)
May 17, 2021 2.990 3.080 2.930 2.940 146,594 -0.07(-2.33%)
May 14, 2021 2.960 3.060 2.930 3.010 105,186 +0.07(+2.38%)
May 13, 2021 2.950 3.100 2.920 2.940 176,572 -0.04(-1.46%)
May 12, 2021 3.000 3.150 2.950 2.984 179,869 -0.07(-2.18%)
May 11, 2021 3.230 3.250 2.990 3.050 278,273 -0.20(-6.17%)
May 10, 2021 3.410 3.540 3.250 3.251 98,739 -0.18(-5.23%)
May 07, 2021 3.337 3.440 3.290 3.430 67,575 +0.12(+3.72%)
May 06, 2021 3.410 3.410 3.270 3.307 164,438 -0.11(-3.30%)
May 05, 2021 3.540 3.540 3.360 3.420 126,211 -0.12(-3.39%)
May 04, 2021 3.630 3.667 3.400 3.540 167,983 -0.16(-4.32%)
May 03, 2021 3.824 3.841 3.660 3.700 115,491 -0.07(-1.81%)
Apr 30, 2021 3.925 3.930 3.664 3.768 110,500 -0.18(-4.60%)
Apr 29, 2021 3.500 3.980 3.480 3.950 260,251 +0.47(+13.51%)
Apr 28, 2021 3.455 3.500 3.400 3.480 110,692 +0.08(+2.35%)
Apr 27, 2021 3.588 3.620 3.380 3.400 334,164 +0.20(+6.37%)
Apr 26, 2021 3.230 3.280 3.120 3.196 119,001 +0.10(+3.11%)
Apr 23, 2021 3.170 3.220 3.080 3.100 140,100 -0.04(-1.27%)
Apr 22, 2021 3.280 3.280 3.090 3.140 110,138 +0.03(+0.96%)
Apr 21, 2021 3.189 3.250 3.010 3.110 79,697 -0.09(-2.81%)
Apr 20, 2021 3.262 3.270 2.930 3.200 184,600 -0.05(-1.54%)
Apr 19, 2021 3.330 3.420 3.219 3.250 125,473 -0.08(-2.26%)
Apr 16, 2021 3.315 3.430 3.290 3.325 201,400 +0.05(+1.64%)
Apr 15, 2021 3.495 3.495 3.200 3.271 181,162 -0.08(-2.35%)
Apr 14, 2021 3.490 3.490 3.311 3.350 179,222 -0.10(-2.94%)
Apr 13, 2021 3.577 3.630 3.290 3.452 248,722 -0.08(-2.22%)
Apr 12, 2021 3.750 3.851 3.480 3.530 255,764 -0.21(-5.65%)
Apr 09, 2021 3.532 3.760 3.532 3.741 175,900 +0.18(+5.09%)
Apr 08, 2021 3.490 3.650 3.490 3.560 148,826 -0.03(-0.73%)
Apr 07, 2021 3.750 3.880 3.495 3.586 358,926 -0.21(-5.48%)
Apr 06, 2021 3.940 3.954 3.660 3.794 272,287 -0.15(-3.73%)
Apr 05, 2021 4.000 4.100 3.901 3.941 224,329 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.