Indicators

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.88	27.26	26.85	27.25	5,921	+0.40(+1.49%)
Sep 28, 2017	26.82	26.98	26.82	26.85	2,005	+0.12(+0.45%)
Sep 27, 2017	26.89	26.89	26.65	26.73	3,606	-0.34(-1.26%)
Sep 26, 2017	27.22	27.22	27.01	27.07	6,587	-0.35(-1.28%)
Sep 25, 2017	27.42	27.42	27.24	27.42	4,797	+0.24(+0.88%)
Sep 22, 2017	27.18	27.26	27.10	27.18	4,054	-0.02(-0.07%)
Sep 21, 2017	27.09	27.25	27.00	27.20	2,560	-0.05(-0.18%)
Sep 20, 2017	27.66	27.66	27.25	27.25	5,182	+0.02(+0.07%)
Sep 19, 2017	27.55	27.55	27.21	27.23	2,739	-0.32(-1.16%)
Sep 18, 2017	27.75	27.75	27.55	27.55	1,112	-0.21(-0.76%)
Sep 15, 2017	28.02	28.02	27.75	27.76	3,351	+0.02(+0.07%)
Sep 14, 2017	27.77	27.77	27.72	27.74	1,849	+0.23(+0.84%)
Sep 13, 2017	27.61	27.61	27.51	27.51	1,589	-0.31(-1.11%)
Sep 12, 2017	27.93	28.09	27.82	27.82	3,416	-0.03(-0.11%)
Sep 11, 2017	28.00	28.09	27.79	27.85	1,329	-0.35(-1.24%)
Sep 08, 2017	28.39	28.43	28.20	28.20	12,166	+0.00(+0.00%)
Sep 07, 2017	28.16	28.42	28.16	28.20	17,548	+0.50(+1.81%)
Sep 06, 2017	27.71	27.82	27.70	27.70	3,506	+0.37(+1.35%)
Sep 05, 2017	27.90	27.93	27.33	27.33	30,670	-0.38(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.