Indicators

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.54	29.54	29.07	29.07	5,420	+0.12(+0.41%)
Nov 29, 2017	29.10	29.10	28.95	28.95	1,049	-0.62(-2.11%)
Nov 28, 2017	29.63	29.70	29.57	29.57	1,544	+0.34(+1.15%)
Nov 27, 2017	29.45	29.47	29.24	29.24	1,488	+0.00(+0.00%)
Nov 22, 2017		29.24	29.24	29.24	125	-0.01(-0.03%)
Nov 21, 2017	29.22	29.25	29.22	29.25	480	+0.11(+0.38%)
Nov 20, 2017	29.14	29.14	29.05	29.14	1,242	-0.23(-0.78%)
Nov 17, 2017	29.24	29.42	29.23	29.37	5,885	-0.20(-0.68%)
Nov 16, 2017	29.49	29.57	29.43	29.57	2,652	+0.57(+1.97%)
Nov 15, 2017	29.00	29.09	28.87	29.00	1,462	+0.02(+0.07%)
Nov 14, 2017	28.94	28.99	28.91	28.98	818	-0.26(-0.89%)
Nov 13, 2017	29.24	29.24	29.24	29.24	197	+0.21(+0.72%)
Nov 10, 2017	29.17	29.17	29.03	29.03	1,288	-0.48(-1.63%)
Nov 08, 2017		29.51	29.51	29.51	119	+0.24(+0.82%)
Nov 07, 2017	29.20	29.27	29.13	29.27	1,730	-0.27(-0.91%)
Nov 06, 2017	29.42	29.54	29.42	29.54	566	+0.37(+1.27%)
Nov 03, 2017	29.17	29.17	29.17	29.17	455	+0.17(+0.59%)
Nov 02, 2017	29.07	29.07	29.00	29.00	4,553	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.