Indicators

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.53	31.53	31.49	31.50	3,100	-0.03(-0.10%)
Nov 27, 2019	31.33	31.54	31.33	31.53	3,100	-0.34(-1.07%)
Nov 26, 2019	31.86	31.93	31.86	31.87	3,120	+0.48(+1.52%)
Nov 25, 2019	31.40	31.42	31.33	31.39	4,410	-0.09(-0.30%)
Nov 22, 2019	31.56	31.59	31.43	31.49	3,900	-0.02(-0.06%)
Nov 21, 2019	31.44	31.51	31.41	31.51	8,365	-0.11(-0.35%)
Nov 20, 2019	31.66	31.66	31.56	31.62	3,207	-0.08(-0.25%)
Nov 19, 2019	31.72	31.73	31.59	31.70	6,187	+0.02(+0.05%)
Nov 18, 2019	31.62	31.73	31.62	31.68	3,482	+0.11(+0.33%)
Nov 15, 2019	31.46	31.58	31.43	31.58	1,900	+0.11(+0.35%)
Nov 14, 2019	31.39	31.50	31.35	31.47	2,001	+0.23(+0.74%)
Nov 13, 2019	31.24	31.31	31.20	31.24	2,534	+0.37(+1.20%)
Nov 12, 2019	31.06	31.06	30.83	30.87	6,008	-0.12(-0.39%)
Nov 11, 2019	30.99	31.04	30.95	30.99	7,152	-0.44(-1.40%)
Nov 08, 2019	31.31	31.47	31.27	31.43	3,900	+0.04(+0.14%)
Nov 07, 2019	31.50	31.50	31.39	31.39	3,556	-0.24(-0.76%)
Nov 06, 2019	31.68	31.68	31.57	31.62	4,370	+0.46(+1.49%)
Nov 05, 2019	31.29	31.29	31.14	31.16	3,184	-0.21(-0.67%)
Nov 04, 2019	31.52	31.57	31.36	31.37	2,515	-0.53(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.