Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	268.40	268.40	268.40	268.40	105	+4.05(+1.53%)
Apr 28, 2014		264.35	264.35	264.35	0	+1.00(+0.38%)
Apr 25, 2014	263.35	263.35	263.35	263.35	120	+1.30(+0.50%)
Apr 24, 2014	262.05	262.05	262.05	262.05	241	-6.05(-2.26%)
Apr 22, 2014		268.10	268.10	268.10	0	+1.42(+0.53%)
Apr 21, 2014	266.60	266.68	266.60	266.68	55	+1.63(+0.61%)
Apr 16, 2014		265.05	265.05	265.05	0	+3.40(+1.30%)
Apr 14, 2014		261.65	261.65	261.65	0	-0.75(-0.29%)
Apr 11, 2014	263.50	266.25	262.40	262.40	0	-5.70(-2.13%)
Apr 10, 2014	267.22	268.10	267.22	268.10	150	-0.60(-0.22%)
Apr 09, 2014	263.80	268.70	263.80	268.70	51	+11.90(+4.63%)
Apr 08, 2014	254.70	256.80	254.05	256.80	487	+1.60(+0.63%)
Apr 07, 2014	254.79	256.60	254.79	255.20	43	-2.20(-0.85%)
Apr 04, 2014	256.80	257.40	256.80	257.40	0	+1.75(+0.68%)
Apr 03, 2014	255.70	256.00	255.65	255.65	184	-0.65(-0.25%)
Apr 02, 2014	256.45	256.45	256.30	256.30	2	-0.95(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.