Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	35.47	35.47	35.47	35.47	0	-2.28(-6.04%)
Apr 29, 2003	37.75	37.75	37.75	37.75	0	+0.00(+0.00%)
Apr 28, 2003	37.75	37.75	37.75	37.75	0	+0.00(+0.00%)
Apr 25, 2003	37.75	37.75	37.75	37.75	0	+0.00(+0.00%)
Apr 24, 2003	37.75	37.75	37.75	37.75	0	+3.70(+10.87%)
Apr 23, 2003	34.05	34.05	34.05	34.05	0	+0.00(+0.00%)
Apr 21, 2003	34.05	34.05	34.05	34.05	0	+0.00(+0.00%)
Apr 17, 2003	34.05	34.05	34.05	34.05	0	+0.00(+0.00%)
Apr 16, 2003	34.05	34.05	34.05	34.05	0	+0.00(+0.00%)
Apr 15, 2003	34.05	34.05	34.05	34.05	0	+0.00(+0.00%)
Apr 14, 2003	34.05	34.05	34.05	34.05	0	+0.00(+0.00%)
Apr 11, 2003	34.05	34.05	34.05	34.05	0	-0.95(-2.71%)
Apr 10, 2003	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Apr 09, 2003	35.00	35.00	35.00	35.00	0	+3.54(+11.25%)
Apr 08, 2003	31.46	31.46	31.46	31.46	0	+0.00(+0.00%)
Apr 07, 2003	31.46	31.46	31.46	31.46	0	+0.00(+0.00%)
Apr 04, 2003	31.46	31.46	31.46	31.46	0	+0.00(+0.00%)
Apr 03, 2003	31.46	31.46	31.46	31.46	0	+0.00(+0.00%)
Apr 02, 2003	31.46	31.46	31.46	31.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.