Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1653 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.1653 0 +0.02(+11.16%)
May 07, 2024 0.1487 0 +0.00(+0.47%)
May 02, 2024 0.1480 0 +0.01(+5.71%)
May 01, 2024 0.1400 0.1400 0.1400 0.1400 325 +0.01(+6.06%)
Apr 26, 2024 0.1320 81 -0.00(-2.22%)
Apr 24, 2024 0.1350 0 +0.01(+11.20%)
Apr 23, 2024 0.1214 0.1214 0.1214 0.1214 2,063 -0.00(-2.33%)
Apr 22, 2024 0.1243 0.1243 0.1243 0.1243 150 -0.02(-11.47%)
Apr 19, 2024 0.1269 0.1404 0.1250 0.1404 13,150 -0.01(-5.14%)
Mar 28, 2024 0.1480 0 -0.01(-7.79%)
Mar 21, 2024 0.1605 0 -0.01(-3.89%)
Mar 20, 2024 0.1670 0.1670 0.1670 0.1670 10,000 -0.02(-9.49%)
Mar 19, 2024 0.1845 0.1846 0.1845 0.1845 25,181 +0.02(+11.82%)
Mar 14, 2024 0.1650 0 -0.01(-5.71%)
Mar 11, 2024 0.1750 0 +0.04(+28.21%)
Mar 06, 2024 0.1365 0 -0.00(-0.15%)
Mar 04, 2024 0.1367 0 +0.01(+8.84%)
Mar 01, 2024 0.1256 0.1256 0.1256 0.1256 1,200 +0.01(+8.56%)
Feb 28, 2024 0.1157 0 -0.02(-12.75%)
Feb 27, 2024 0.1326 0.1326 0.1326 0.1326 2,500 +0.02(+20.55%)
Feb 26, 2024 0.1100 0.1100 0.1100 0.1100 30,050 -0.02(-14.26%)
Feb 22, 2024 0.1283 0 -0.01(-4.96%)
Feb 16, 2024 0.1350 0 +0.03(+24.77%)
Feb 15, 2024 0.1082 0.1082 0.1082 0.1082 907 -0.01(-7.44%)
Feb 14, 2024 0.1169 0.1169 0.1169 0.1169 263 -0.00(-1.76%)
Feb 12, 2024 0.1190 0 +0.00(+0.00%)
Feb 09, 2024 0.1190 0.1190 0.1190 0.1190 1,000 +0.01(+5.68%)
Feb 06, 2024 0.1126 0 +0.01(+7.24%)
Feb 01, 2024 0.1050 0 -0.01(-5.06%)
Jan 31, 2024 0.1106 0.1106 0.1106 0.1106 4,000 +0.00(+3.46%)
Jan 26, 2024 0.1069 0 -0.01(-7.29%)
Jan 24, 2024 0.1153 0 -0.00(-3.92%)
Jan 17, 2024 0.1200 40 -0.00(-0.83%)
Jan 16, 2024 0.1100 0.1210 0.1100 0.1210 14,000 -0.01(-10.37%)
Jan 12, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+1.73%)
Jan 09, 2024 0.1327 0 -0.00(-1.70%)
Jan 04, 2024 0.1350 0 -0.01(-10.00%)
Dec 29, 2023 0.1500 0 +0.00(+0.00%)
Dec 28, 2023 0.1500 0.1500 0.1500 0.1500 50,000 +0.03(+22.95%)
Dec 27, 2023 0.1500 0.1500 0.1220 0.1220 5,795 -0.01(-10.56%)
Dec 22, 2023 0.1364 0 +0.00(+2.94%)
Dec 20, 2023 0.1325 0 +0.00(+0.68%)
Dec 19, 2023 0.1316 0.1316 0.1316 0.1316 1,000 +0.01(+4.69%)
Dec 18, 2023 0.1257 0.1257 0.1257 0.1257 500 -0.00(-1.80%)
Dec 14, 2023 0.1280 0 -0.00(-0.16%)
Dec 13, 2023 0.1300 0.1300 0.1282 0.1282 9,000 -0.01(-5.04%)
Dec 08, 2023 0.1350 0 +0.01(+8.43%)
Dec 07, 2023 0.1317 0.1317 0.1245 0.1245 18,669 -0.01(-7.78%)
Dec 06, 2023 0.1346 0.1350 0.1346 0.1350 16,967 +0.00(+3.37%)
Nov 29, 2023 0.1306 0 -0.00(-1.43%)
Nov 28, 2023 0.1325 0.1325 0.1325 0.1325 100 +0.00(+1.77%)
Nov 27, 2023 0.1401 0.1401 0.1302 0.1302 10,000 -0.01(-10.21%)
Nov 20, 2023 0.1450 0 +0.00(+1.61%)
Oct 27, 2023 0.1427 0 +0.00(+1.35%)
Oct 26, 2023 0.1408 0.1408 0.1408 0.1408 1,000 -0.02(-14.98%)
Oct 19, 2023 0.1656 0 -0.01(-5.37%)
Oct 18, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+9.37%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 8,000 -0.00(-2.32%)
Oct 10, 2023 0.1638 0 -0.01(-5.04%)
Oct 09, 2023 0.1725 0.1725 0.1725 0.1725 2,000 -0.01(-4.38%)
Oct 02, 2023 0.1804 0 +0.02(+10.88%)
Sep 15, 2023 0.1627 0 +0.01(+8.11%)
Sep 08, 2023 0.1505 0 -0.01(-7.78%)
Sep 07, 2023 0.1650 0.1650 0.1632 0.1632 3,000 -0.01(-4.95%)
Sep 06, 2023 0.1717 0.1717 0.1717 0.1717 2,000 +0.00(+1.42%)
Aug 31, 2023 0.1693 0 -0.00(-0.12%)
Aug 30, 2023 0.1695 0.1695 0.1695 0.1695 100 +0.00(+0.53%)
Aug 28, 2023 0.1686 0 +0.00(+0.54%)
Aug 25, 2023 0.1677 0.1677 0.1677 0.1677 200 +0.01(+3.39%)
Aug 18, 2023 0.1622 0 +0.00(+0.25%)
Aug 16, 2023 0.1618 0 -0.03(-14.71%)
Aug 08, 2023 0.1897 0 -0.01(-6.55%)
Aug 07, 2023 0.1799 0.2030 0.1799 0.2030 3,669 -0.00(-0.05%)
Jul 28, 2023 0.2031 0 -0.01(-5.53%)
Jul 26, 2023 0.2150 29,590 +0.01(+4.12%)
Jul 19, 2023 0.2065 0 +0.00(+2.33%)
Jul 14, 2023 0.2018 0 -0.01(-2.65%)
Jul 10, 2023 0.2073 0 +0.01(+3.60%)
Jul 07, 2023 0.2001 0.2001 0.2001 0.2001 600 -0.02(-8.92%)
Jun 30, 2023 0.2197 0 +0.01(+3.78%)
Jun 29, 2023 0.2117 0.2117 0.2117 0.2117 625 -0.00(-0.24%)
Jun 28, 2023 0.2122 0.2122 0.2122 0.2122 15,000 +0.00(+1.82%)
Jun 27, 2023 0.2084 0.2084 0.2084 0.2084 108 +0.00(+0.24%)
Jun 22, 2023 0.2079 0 -0.02(-7.48%)
Jun 20, 2023 0.2247 0 +0.00(+1.31%)
Jun 16, 2023 0.2218 0.2218 0.2218 0.2218 1,000 +0.01(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.