Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0005 0.0006 0.0005 0.0005 7,342,000 -0.00(-16.67%)
Feb 27, 2020 0.0005 0.0006 0.0004 0.0006 1,207,056 +0.00(+0.00%)
Feb 26, 2020 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0006 0.0005 0.0006 5,618,166 +0.00(+50.00%)
Feb 24, 2020 0.0005 0.0005 0.0004 0.0004 3,950,377 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0004 0.0004 3,967,600 -0.00(-20.00%)
Feb 20, 2020 0.0005 0.0006 0.0004 0.0005 3,524,948 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0004 0.0005 2,434,219 -0.00(-16.67%)
Feb 18, 2020 0.0004 0.0006 0.0004 0.0006 1,028,308 +0.00(+20.00%)
Feb 14, 2020 0.0006 0.0006 0.0005 0.0005 4,017,300 +0.00(+0.00%)
Feb 13, 2020 0.0004 0.0006 0.0004 0.0005 3,832,166 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0005 0.0004 0.0005 6,711,657 +0.00(+25.00%)
Feb 10, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 07, 2020 0.0006 0.0006 0.0004 0.0005 6,004,300 -0.00(-16.67%)
Feb 06, 2020 0.0007 0.0007 0.0005 0.0006 531,959 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0005 0.0006 15,794,750 +0.00(+20.00%)
Feb 04, 2020 0.0005 0.0005 0.0004 0.0005 1,261,409 +0.00(+0.00%)
Feb 03, 2020 0.0005 0.0006 0.0004 0.0005 28,715,894 +0.00(+0.00%)
Jan 31, 2020 0.0004 0.0005 0.0004 0.0005 13,332,400 +0.00(+66.67%)
Jan 30, 2020 0.0003 0.0003 0.0003 0.0003 78,087 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0003 150,277 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0003 0.0003 12,000 -0.00(-25.00%)
Jan 24, 2020 0.0004 0.0004 0.0003 0.0004 681,200 +0.00(+0.00%)
Jan 23, 2020 0.0004 0.0004 0.0004 0.0004 397,625 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0004 0.0003 0.0004 510,000 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0004 0.0003 0.0004 30,127 +0.00(+0.00%)
Jan 17, 2020 0.0004 0.0004 0.0004 0.0004 1,122,100 +0.00(+0.00%)
Jan 16, 2020 0.0004 0.0004 0.0003 0.0004 418,000 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 230,000 +0.00(+33.33%)
Jan 14, 2020 0.0004 0.0004 0.0003 0.0003 2,003,277 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 500 -0.00(-25.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0.0004 777 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0004 0.0003 0.0003 76,800 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0003 328,539 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0003 0.0003 1,189,500 -0.00(-25.00%)
Jan 03, 2020 0.0004 0.0004 0.0004 0.0004 127,500 +0.00(+0.00%)
Jan 02, 2020 0.0004 0.0004 0.0004 0.0004 220,000 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0004 24,656,298 -0.00(-20.00%)
Dec 30, 2019 0.0004 0.0005 0.0004 0.0005 232,777 +0.00(+25.00%)
Dec 27, 2019 0.0005 0.0006 0.0004 0.0004 29,362,700 -0.00(-20.00%)
Dec 26, 2019 0.0003 0.0006 0.0003 0.0005 38,579,520 +0.00(+66.67%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0003 7,500 -0.00(-25.00%)
Dec 23, 2019 0.0003 0.0004 0.0003 0.0004 711,725 +0.00(+33.33%)
Dec 20, 2019 0.0003 0.0003 0.0003 0.0003 65,000 -0.00(-25.00%)
Dec 19, 2019 0.0004 0.0004 0.0004 0.0004 51,277 +0.00(+33.33%)
Dec 18, 2019 0.0003 0.0004 0.0003 0.0003 250,666 -0.00(-25.00%)
Dec 17, 2019 0.0004 0.0004 0.0003 0.0004 1,324,522 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0004 0.0003 0.0004 4,633,058 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Dec 11, 2019 0.0004 0.0004 0.0003 0.0004 6,302,911 +0.00(+33.33%)
Dec 10, 2019 0.0004 0.0004 0.0003 0.0003 22,375,584 -0.00(-25.00%)
Dec 09, 2019 0.0005 0.0005 0.0004 0.0004 41,222,372 -0.00(-20.00%)
Dec 06, 2019 0.0004 0.0005 0.0004 0.0005 6,202,800 +0.00(+25.00%)
Dec 05, 2019 0.0004 0.0005 0.0004 0.0004 754,958 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0005 0.0004 0.0004 12,620,000 -0.00(-20.00%)
Dec 03, 2019 0.0005 0.0006 0.0005 0.0005 534,000 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0005 0.0005 0.0005 680,000 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0005 0.0005 0.0005 3,000 -0.00(-16.67%)
Nov 21, 2019 0.0005 0.0006 0.0005 0.0006 1,528,983 +0.00(+20.00%)
Nov 20, 2019 0.0005 0.0006 0.0005 0.0005 1,124,499 -0.00(-16.67%)
Nov 19, 2019 0.0006 0.0007 0.0005 0.0006 3,168,900 +0.00(+20.00%)
Nov 18, 2019 0.0006 0.0007 0.0005 0.0005 1,370,698 -0.00(-28.57%)
Nov 15, 2019 0.0005 0.0007 0.0005 0.0007 32,394,000 +0.00(+40.00%)
Nov 14, 2019 0.0004 0.0005 0.0004 0.0005 33,481,812 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0005 14,481,050 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0004 456,099 -0.00(-20.00%)
Nov 11, 2019 0.0004 0.0005 0.0004 0.0005 21,199 +0.00(+25.00%)
Nov 08, 2019 0.0005 0.0005 0.0004 0.0004 1,170,900 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0004 0.0004 114,642 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0004 0.0004 43,443,276 -0.00(-20.00%)
Nov 05, 2019 0.0005 0.0005 0.0004 0.0005 67,280,576 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0006 0.0005 0.0005 1,736,625 -0.00(-28.57%)
Nov 01, 2019 0.0006 0.0007 0.0006 0.0007 114,200 +0.00(+0.00%)
Oct 31, 2019 0.0008 0.0008 0.0007 0.0007 194,000 +0.00(+0.00%)
Oct 30, 2019 0.0007 0.0007 0.0007 0.0007 1,524,000 +0.00(+16.67%)
Oct 29, 2019 0.0008 0.0008 0.0006 0.0006 9,870,372 -0.00(-14.29%)
Oct 28, 2019 0.0007 0.0008 0.0007 0.0007 44,264,488 +0.00(+16.67%)
Oct 25, 2019 0.0005 0.0007 0.0005 0.0006 2,179,400 +0.00(+0.00%)
Oct 24, 2019 0.0007 0.0007 0.0005 0.0006 127,179 -0.00(-14.29%)
Oct 23, 2019 0.0006 0.0007 0.0006 0.0007 1,686,220 +0.00(+16.67%)
Oct 22, 2019 0.0005 0.0006 0.0005 0.0006 56,666 +0.00(+0.00%)
Oct 21, 2019 0.0006 0.0006 0.0005 0.0006 1,222,498 -0.00(-14.29%)
Oct 18, 2019 0.0005 0.0007 0.0005 0.0007 94,000 +0.00(+16.67%)
Oct 17, 2019 0.0006 0.0006 0.0005 0.0006 5,065,629 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0006 0.0006 0.0006 160,001 +0.00(+20.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0.0005 75,000 -0.00(-16.67%)
Oct 14, 2019 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0006 10,400 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0005 0.0006 4,195,965 -0.00(-14.29%)
Oct 09, 2019 0.0007 0.0007 0.0006 0.0007 180,225 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0007 0.0005 0.0007 13,460,605 +0.00(+16.67%)
Oct 07, 2019 0.0006 0.0007 0.0006 0.0006 1,164,016 +0.00(+0.00%)
Oct 04, 2019 0.0006 0.0007 0.0006 0.0006 769,900 -0.00(-14.29%)
Oct 03, 2019 0.0006 0.0007 0.0006 0.0007 4,756,187 +0.00(+16.67%)
Oct 02, 2019 0.0006 0.0007 0.0006 0.0006 4,454,950 -0.00(-14.29%)
Oct 01, 2019 0.0006 0.0007 0.0006 0.0007 1,606,791 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0007 0.0007 0.0007 21,428 +0.00(+16.67%)
Sep 27, 2019 0.0007 0.0007 0.0006 0.0006 6,658,400 -0.00(-14.29%)
Sep 26, 2019 0.0007 0.0007 0.0007 0.0007 275,000 +0.00(+0.00%)
Sep 25, 2019 0.0008 0.0008 0.0007 0.0007 1,512,750 +0.00(+0.00%)
Sep 24, 2019 0.0006 0.0008 0.0006 0.0007 2,195,229 -0.00(-12.50%)
Sep 23, 2019 0.0008 0.0008 0.0007 0.0008 1,107,074 -0.00(-11.11%)
Sep 20, 2019 0.0006 0.0009 0.0006 0.0009 122,000 +0.00(+12.50%)
Sep 19, 2019 0.0008 0.0008 0.0006 0.0008 2,706,187 -0.00(-11.11%)
Sep 18, 2019 0.0009 0.0009 0.0006 0.0009 4,919,666 +0.00(+0.00%)
Sep 17, 2019 0.0008 0.0009 0.0007 0.0009 969,627 +0.00(+0.00%)
Sep 16, 2019 0.0009 0.0009 0.0007 0.0009 7,034,500 +0.00(+12.50%)
Sep 13, 2019 0.0005 0.0011 0.0005 0.0008 44,567,204 +0.00(+33.33%)
Sep 12, 2019 0.0009 0.0009 0.0005 0.0006 51,779,324 -0.00(-33.33%)
Sep 11, 2019 0.0011 0.0011 0.0007 0.0009 80,409,624 -0.00(-10.00%)
Sep 10, 2019 0.0013 0.0013 0.0009 0.0010 38,238,112 -0.00(-16.67%)
Sep 09, 2019 0.0015 0.0024 0.0011 0.0012 100,487,536 -0.00(-20.00%)
Sep 06, 2019 0.0013 0.0015 0.0010 0.0015 85,876,104 +0.00(+15.38%)
Sep 05, 2019 0.0014 0.0016 0.0011 0.0013 16,622,434 -0.00(-7.14%)
Sep 04, 2019 0.0017 0.0017 0.0012 0.0014 12,472,465 -0.00(-12.50%)
Sep 03, 2019 0.0017 0.0018 0.0013 0.0016 9,758,946 -0.00(-5.88%)
Aug 30, 2019 0.0019 0.0020 0.0015 0.0017 9,893,200 -0.00(-10.53%)
Aug 29, 2019 0.0020 0.0020 0.0015 0.0019 2,859,967 +0.00(+11.76%)
Aug 28, 2019 0.0020 0.0022 0.0015 0.0017 6,989,530 -0.00(-15.00%)
Aug 27, 2019 0.0020 0.0021 0.0018 0.0020 2,634,220 +0.00(+0.00%)
Aug 26, 2019 0.0021 0.0024 0.0018 0.0020 5,416,630 -0.00(-4.76%)
Aug 23, 2019 0.0026 0.0026 0.0021 0.0021 362,200 -0.00(-12.50%)
Aug 22, 2019 0.0021 0.0026 0.0020 0.0024 1,499,790 +0.00(+0.00%)
Aug 21, 2019 0.0024 0.0027 0.0021 0.0024 1,864,265 -0.00(-4.00%)
Aug 20, 2019 0.0030 0.0030 0.0023 0.0025 3,250,245 -0.00(-7.41%)
Aug 19, 2019 0.0025 0.0030 0.0022 0.0027 7,183,347 +0.00(+8.00%)
Aug 16, 2019 0.0016 0.0025 0.0016 0.0025 4,951,200 +0.00(+25.00%)
Aug 15, 2019 0.0023 0.0024 0.0020 0.0020 2,882,568 -0.00(-4.76%)
Aug 14, 2019 0.0019 0.0021 0.0019 0.0021 3,472,905 +0.00(+5.00%)
Aug 13, 2019 0.0018 0.0024 0.0017 0.0020 7,944,572 +0.00(+11.11%)
Aug 12, 2019 0.0021 0.0022 0.0018 0.0018 8,361,626 -0.00(-21.74%)
Aug 09, 2019 0.0021 0.0024 0.0020 0.0023 8,117,300 +0.00(+0.00%)
Aug 08, 2019 0.0026 0.0026 0.0020 0.0023 6,543,919 -0.00(-4.17%)
Aug 07, 2019 0.0021 0.0024 0.0021 0.0024 1,136,920 +0.00(+4.35%)
Aug 06, 2019 0.0024 0.0024 0.0020 0.0023 3,469,070 +0.00(+0.00%)
Aug 05, 2019 0.0024 0.0025 0.0020 0.0023 8,938,576 -0.00(-4.17%)
Aug 02, 2019 0.0026 0.0026 0.0021 0.0024 4,237,700 -0.00(-7.69%)
Aug 01, 2019 0.0024 0.0027 0.0021 0.0026 10,792,250 +0.00(+4.00%)
Jul 31, 2019 0.0028 0.0028 0.0022 0.0025 4,182,590 -0.00(-7.41%)
Jul 30, 2019 0.0024 0.0028 0.0021 0.0027 9,765,564 +0.00(+17.39%)
Jul 29, 2019 0.0022 0.0024 0.0020 0.0023 3,087,434 +0.00(+0.00%)
Jul 26, 2019 0.0024 0.0024 0.0020 0.0023 4,310,700 -0.00(-4.17%)
Jul 25, 2019 0.0023 0.0024 0.0020 0.0024 10,689,994 +0.00(+4.35%)
Jul 24, 2019 0.0024 0.0024 0.0020 0.0023 3,638,841 -0.00(-4.17%)
Jul 23, 2019 0.0027 0.0028 0.0020 0.0024 5,995,254 +0.00(+20.00%)
Jul 22, 2019 0.0024 0.0024 0.0020 0.0020 5,782,119 -0.00(-13.04%)
Jul 19, 2019 0.0023 0.0024 0.0019 0.0023 7,106,100 +0.00(+4.55%)
Jul 18, 2019 0.0023 0.0023 0.0020 0.0022 7,658,357 -0.00(-4.35%)
Jul 17, 2019 0.0023 0.0024 0.0021 0.0023 6,715,066 -0.00(-4.17%)
Jul 16, 2019 0.0022 0.0026 0.0021 0.0024 11,439,332 -0.00(-7.69%)
Jul 15, 2019 0.0024 0.0028 0.0022 0.0026 4,729,428 +0.00(+8.33%)
Jul 12, 2019 0.0029 0.0029 0.0022 0.0024 2,371,100 -0.00(-17.24%)
Jul 11, 2019 0.0030 0.0030 0.0023 0.0029 1,634,276 +0.00(+0.00%)
Jul 10, 2019 0.0027 0.0030 0.0024 0.0029 989,940 +0.00(+16.00%)
Jul 09, 2019 0.0028 0.0030 0.0023 0.0025 4,363,104 -0.00(-10.71%)
Jul 08, 2019 0.0030 0.0034 0.0023 0.0028 3,053,786 -0.00(-6.67%)
Jul 05, 2019 0.0027 0.0033 0.0027 0.0030 2,621,700 -0.00(-6.25%)
Jul 03, 2019 0.0034 0.0034 0.0027 0.0032 2,584,400 +0.00(+0.00%)
Jul 02, 2019 0.0030 0.0033 0.0030 0.0032 793,425 +0.00(+6.67%)
Jul 01, 2019 0.0032 0.0033 0.0028 0.0030 1,156,425 -0.00(-6.25%)
Jun 28, 2019 0.0030 0.0034 0.0027 0.0032 2,224,200 +0.00(+6.67%)
Jun 27, 2019 0.0030 0.0030 0.0025 0.0030 317,230 +0.00(+7.14%)
Jun 26, 2019 0.0027 0.0029 0.0023 0.0028 3,404,276 +0.00(+12.00%)
Jun 25, 2019 0.0029 0.0030 0.0025 0.0025 1,454,693 -0.00(-16.67%)
Jun 24, 2019 0.0030 0.0030 0.0025 0.0030 4,229,604 +0.00(+0.00%)
Jun 21, 2019 0.0028 0.0030 0.0026 0.0030 1,742,300 +0.00(+7.14%)
Jun 20, 2019 0.0034 0.0034 0.0028 0.0028 4,262,522 -0.00(-6.67%)
Jun 19, 2019 0.0036 0.0036 0.0028 0.0030 1,845,318 -0.00(-11.76%)
Jun 18, 2019 0.0032 0.0034 0.0025 0.0034 9,429,987 +0.00(+6.25%)
Jun 17, 2019 0.0033 0.0034 0.0026 0.0032 3,338,886 +0.00(+3.23%)
Jun 14, 2019 0.0027 0.0032 0.0027 0.0031 900,000 -0.00(-3.13%)
Jun 13, 2019 0.0031 0.0036 0.0027 0.0032 9,162,308 -0.00(-8.57%)
Jun 12, 2019 0.0030 0.0037 0.0028 0.0035 12,627,061 +0.00(+9.37%)
Jun 11, 2019 0.0036 0.0036 0.0027 0.0032 7,218,515 -0.00(-11.11%)
Jun 10, 2019 0.0037 0.0038 0.0032 0.0036 2,952,183 -0.00(-2.70%)
Jun 07, 2019 0.0035 0.0038 0.0028 0.0037 2,674,800 +0.00(+2.78%)
Jun 06, 2019 0.0038 0.0038 0.0028 0.0036 3,138,999 -0.00(-2.70%)
Jun 05, 2019 0.0038 0.0038 0.0037 0.0037 141,785 +0.00(+0.00%)
Jun 04, 2019 0.0033 0.0042 0.0030 0.0037 565,256 +0.00(+15.62%)
Jun 03, 2019 0.0033 0.0033 0.0030 0.0032 103,286 +0.00(+18.52%)
May 31, 2019 0.0025 0.0032 0.0025 0.0027 241,000 -0.00(-15.62%)
May 30, 2019 0.0038 0.0038 0.0026 0.0032 1,163,045 -0.00(-11.11%)
May 29, 2019 0.0024 0.0036 0.0024 0.0036 484,942 +0.00(+2.86%)
May 28, 2019 0.0028 0.0035 0.0028 0.0035 3,417,593 +0.00(+25.00%)
May 24, 2019 0.0026 0.0028 0.0024 0.0028 635,200 -0.00(-3.45%)
May 23, 2019 0.0038 0.0038 0.0025 0.0029 3,359,137 +0.00(+3.57%)
May 22, 2019 0.0038 0.0040 0.0023 0.0028 2,800,369 -0.00(-3.45%)
May 21, 2019 0.0031 0.0031 0.0022 0.0029 1,863,163 +0.00(+16.00%)
May 20, 2019 0.0025 0.0026 0.0024 0.0025 1,950,344 +0.00(+0.00%)
May 17, 2019 0.0025 0.0025 0.0021 0.0025 2,184,700 +0.00(+13.64%)
May 16, 2019 0.0025 0.0025 0.0022 0.0022 372,217 +0.00(+0.00%)
May 15, 2019 0.0022 0.0027 0.0022 0.0022 1,428,801 -0.00(-18.52%)
May 14, 2019 0.0022 0.0027 0.0022 0.0027 674,975 +0.00(+0.00%)
May 13, 2019 0.0024 0.0027 0.0023 0.0027 2,557,740 -0.00(-3.57%)
May 10, 2019 0.0027 0.0028 0.0023 0.0028 2,740,500 +0.00(+3.70%)
May 09, 2019 0.0026 0.0027 0.0025 0.0027 1,018,000 +0.00(+3.85%)
May 08, 2019 0.0026 0.0027 0.0023 0.0026 928,592 +0.00(+0.00%)
May 07, 2019 0.0027 0.0027 0.0023 0.0026 1,577,264 -0.00(-3.70%)
May 06, 2019 0.0027 0.0027 0.0023 0.0027 64,800 +0.00(+3.85%)
May 03, 2019 0.0025 0.0027 0.0023 0.0026 661,600 +0.00(+4.00%)
May 02, 2019 0.0022 0.0025 0.0022 0.0025 822,433 +0.00(+0.00%)
May 01, 2019 0.0024 0.0025 0.0022 0.0025 1,452,281 +0.00(+4.17%)
Apr 30, 2019 0.0027 0.0027 0.0024 0.0024 149,010 +0.00(+0.00%)
Apr 29, 2019 0.0021 0.0025 0.0021 0.0024 1,246,557 -0.00(-4.00%)
Apr 26, 2019 0.0027 0.0027 0.0021 0.0025 6,508,400 -0.00(-7.41%)
Apr 25, 2019 0.0027 0.0028 0.0022 0.0027 6,050,562 +0.00(+0.00%)
Apr 24, 2019 0.0028 0.0029 0.0022 0.0027 4,709,450 -0.00(-3.57%)
Apr 23, 2019 0.0027 0.0029 0.0025 0.0028 3,394,444 +0.00(+0.00%)
Apr 22, 2019 0.0031 0.0031 0.0026 0.0028 6,505,510 -0.00(-9.68%)
Apr 18, 2019 0.0028 0.0031 0.0026 0.0031 2,154,000 +0.00(+14.81%)
Apr 17, 2019 0.0032 0.0033 0.0026 0.0027 2,309,925 -0.00(-10.00%)
Apr 16, 2019 0.0036 0.0036 0.0026 0.0030 2,655,212 -0.00(-6.25%)
Apr 15, 2019 0.0036 0.0036 0.0025 0.0032 3,808,818 +0.00(+3.23%)
Apr 12, 2019 0.0029 0.0032 0.0026 0.0031 5,040,300 +0.00(+10.71%)
Apr 11, 2019 0.0030 0.0030 0.0026 0.0028 4,145,079 -0.00(-3.45%)
Apr 10, 2019 0.0030 0.0034 0.0026 0.0029 3,749,175 -0.00(-3.33%)
Apr 09, 2019 0.0031 0.0034 0.0028 0.0030 1,819,266 -0.00(-11.76%)
Apr 08, 2019 0.0032 0.0034 0.0028 0.0034 5,697,916 +0.00(+0.00%)
Apr 05, 2019 0.0035 0.0039 0.0030 0.0034 6,462,800 -0.00(-2.86%)
Apr 04, 2019 0.0034 0.0039 0.0029 0.0035 8,122,477 +0.00(+2.94%)
Apr 03, 2019 0.0039 0.0039 0.0030 0.0034 10,459,872 -0.00(-10.53%)
Apr 02, 2019 0.0038 0.0039 0.0035 0.0038 5,116,999 -0.00(-2.56%)
Apr 01, 2019 0.0038 0.0040 0.0037 0.0039 1,145,054 +0.00(+2.63%)
Mar 29, 2019 0.0040 0.0040 0.0038 0.0038 544,600 -0.00(-9.52%)
Mar 28, 2019 0.0042 0.0042 0.0038 0.0042 1,878,746 +0.00(+10.53%)
Mar 27, 2019 0.0042 0.0042 0.0038 0.0038 2,391,339 -0.00(-2.56%)
Mar 26, 2019 0.0045 0.0046 0.0037 0.0039 3,359,985 -0.00(-15.22%)
Mar 25, 2019 0.0040 0.0047 0.0040 0.0046 1,497,899 -0.00(-2.13%)
Mar 22, 2019 0.0049 0.0049 0.0040 0.0047 3,370,100 +0.00(+0.00%)
Mar 21, 2019 0.0042 0.0049 0.0040 0.0047 4,073,841 +0.00(+2.17%)
Mar 20, 2019 0.0050 0.0050 0.0041 0.0046 2,429,180 -0.00(-8.00%)
Mar 19, 2019 0.0052 0.0052 0.0044 0.0050 1,492,743 -0.00(-3.85%)
Mar 18, 2019 0.0044 0.0052 0.0043 0.0052 9,622,452 +0.00(+8.33%)
Mar 15, 2019 0.0051 0.0053 0.0044 0.0048 5,616,200 +0.00(+4.35%)
Mar 14, 2019 0.0051 0.0051 0.0044 0.0046 6,438,532 -0.00(-11.54%)
Mar 13, 2019 0.0052 0.0053 0.0043 0.0052 4,132,684 +0.00(+0.00%)
Mar 12, 2019 0.0048 0.0056 0.0045 0.0052 17,619,044 +0.00(+8.33%)
Mar 11, 2019 0.0050 0.0055 0.0048 0.0048 3,390,223 -0.00(-7.69%)
Mar 08, 2019 0.0048 0.0057 0.0047 0.0052 6,493,100 -0.00(-3.70%)
Mar 07, 2019 0.0055 0.0060 0.0050 0.0054 4,303,534 -0.00(-3.57%)
Mar 06, 2019 0.0060 0.0060 0.0050 0.0056 1,633,815 -0.00(-6.67%)
Mar 05, 2019 0.0058 0.0060 0.0050 0.0060 1,527,448 +0.00(+3.45%)
Mar 04, 2019 0.0059 0.0059 0.0048 0.0058 2,112,303 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.