Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0034 0.0034 0.0018 0.0020 168,001,904 -0.00(-35.48%)
Jul 30, 2020 0.0038 0.0038 0.0028 0.0031 62,641,904 -0.00(-13.89%)
Jul 29, 2020 0.0028 0.0039 0.0025 0.0036 88,358,728 +0.00(+33.33%)
Jul 28, 2020 0.0034 0.0035 0.0023 0.0027 102,595,664 -0.00(-20.59%)
Jul 27, 2020 0.0044 0.0046 0.0026 0.0034 142,387,808 -0.00(-22.73%)
Jul 24, 2020 0.0059 0.0059 0.0038 0.0044 149,009,296 -0.00(-18.52%)
Jul 23, 2020 0.0026 0.0055 0.0025 0.0054 219,976,144 +0.00(+116.00%)
Jul 22, 2020 0.0025 0.0026 0.0020 0.0025 36,042,420 +0.00(+4.17%)
Jul 21, 2020 0.0022 0.0029 0.0021 0.0024 91,677,832 +0.00(+26.32%)
Jul 20, 2020 0.0018 0.0025 0.0017 0.0019 47,213,588 +0.00(+5.56%)
Jul 17, 2020 0.0019 0.0022 0.0015 0.0018 51,991,100 +0.00(+0.00%)
Jul 16, 2020 0.0023 0.0023 0.0013 0.0018 98,936,960 -0.00(-14.29%)
Jul 15, 2020 0.0023 0.0028 0.0019 0.0021 164,388,272 +0.00(+16.67%)
Jul 14, 2020 0.0010 0.0023 0.0005 0.0018 326,985,568 +0.00(+260.00%)
Jul 13, 2020 0.0005 0.0005 0.0004 0.0005 399,054 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0005 0.0003 0.0005 3,335,200 +0.00(+25.00%)
Jul 08, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 07, 2020 0.0003 0.0005 0.0003 0.0003 5,049,997 -0.00(-25.00%)
Jul 06, 2020 0.0003 0.0004 0.0003 0.0004 422,000 +0.00(+33.33%)
Jul 02, 2020 0.0004 0.0004 0.0003 0.0003 1,280,000 -0.00(-25.00%)
Jul 01, 2020 0.0004 0.0004 0.0003 0.0004 8,073,907 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0004 3,433,053 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0004 0.0003 0.0004 252,666 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 262,700 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0005 0.0004 0.0004 9,020,000 +0.00(+0.00%)
Jun 23, 2020 0.0005 0.0005 0.0004 0.0004 3,419,092 -0.00(-20.00%)
Jun 22, 2020 0.0005 0.0005 0.0004 0.0005 1,615,000 +0.00(+25.00%)
Jun 19, 2020 0.0004 0.0004 0.0004 0.0004 4,329,100 -0.00(-20.00%)
Jun 18, 2020 0.0005 0.0005 0.0005 0.0005 12,000 +0.00(+0.00%)
Jun 17, 2020 0.0005 0.0005 0.0004 0.0005 1,330,670 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0005 3,048,554 +0.00(+25.00%)
Jun 15, 2020 0.0004 0.0005 0.0004 0.0004 2,659,051 -0.00(-20.00%)
Jun 12, 2020 0.0005 0.0005 0.0004 0.0005 4,961,700 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 1,010,404 +0.00(+0.00%)
Jun 10, 2020 0.0004 0.0005 0.0004 0.0005 24,677,566 +0.00(+0.00%)
Jun 09, 2020 0.0006 0.0006 0.0005 0.0005 2,660,869 -0.00(-16.67%)
Jun 08, 2020 0.0004 0.0006 0.0004 0.0006 3,049,688 +0.00(+20.00%)
Jun 05, 2020 0.0004 0.0006 0.0004 0.0005 10,492,800 +0.00(+0.00%)
Jun 04, 2020 0.0004 0.0005 0.0004 0.0005 10,273,302 +0.00(+0.00%)
Jun 03, 2020 0.0004 0.0006 0.0004 0.0005 23,459,828 +0.00(+0.00%)
Jun 02, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Jun 01, 2020 0.0005 0.0006 0.0004 0.0005 6,907,482 +0.00(+0.00%)
May 29, 2020 0.0004 0.0005 0.0004 0.0005 10,411,500 +0.00(+0.00%)
May 28, 2020 0.0004 0.0006 0.0004 0.0005 102,073,944 +0.00(+25.00%)
May 27, 2020 0.0004 0.0004 0.0004 0.0004 58,833 -0.00(-20.00%)
May 26, 2020 0.0003 0.0005 0.0003 0.0005 4,415,167 +0.00(+25.00%)
May 21, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 20, 2020 0.0004 0.0004 0.0003 0.0004 77,446 +0.00(+33.33%)
May 19, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0003 0.0003 3,430,500 -0.00(-25.00%)
May 15, 2020 0.0004 0.0004 0.0004 0.0004 88,500 +0.00(+0.00%)
May 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 12, 2020 0.0003 0.0003 0.0003 0.0003 5,529,140 -0.00(-25.00%)
May 11, 2020 0.0004 0.0004 0.0004 0.0004 22,640 +0.00(+0.00%)
May 08, 2020 0.0004 0.0004 0.0003 0.0004 23,900 +0.00(+0.00%)
May 07, 2020 0.0003 0.0004 0.0003 0.0004 291,861 +0.00(+0.00%)
May 06, 2020 0.0003 0.0004 0.0003 0.0004 7,242,747 +0.00(+33.33%)
May 05, 2020 0.0003 0.0004 0.0003 0.0003 31,124 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0003 0.0003 423,214 -0.00(-25.00%)
May 01, 2020 0.0004 0.0004 0.0003 0.0004 2,680,600 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0004 895,827 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0005 0.0003 0.0004 562,429 -0.00(-20.00%)
Apr 28, 2020 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 23, 2020 0.0003 0.0004 0.0003 0.0004 22,928 +0.00(+33.33%)
Apr 22, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0003 0.0003 1,250 -0.00(-25.00%)
Apr 20, 2020 0.0005 0.0005 0.0003 0.0004 795,099 -0.00(-20.00%)
Apr 17, 2020 0.0005 0.0005 0.0005 0.0005 7,700 +0.00(+66.67%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0003 20,000 -0.00(-25.00%)
Apr 15, 2020 0.0003 0.0004 0.0003 0.0004 27,500 -0.00(-20.00%)
Apr 14, 2020 0.0005 0.0005 0.0005 0.0005 777 +0.00(+25.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 1,206,470 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0004 7,287,400 +0.00(+33.33%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 27,500 -0.00(-25.00%)
Apr 07, 2020 0.0003 0.0004 0.0003 0.0004 1,017,777 +0.00(+33.33%)
Apr 06, 2020 0.0004 0.0004 0.0003 0.0003 85,500 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 01, 2020 0.0004 0.0004 0.0003 0.0004 352,893 +0.00(+0.00%)
Mar 31, 2020 0.0004 0.0004 0.0004 0.0004 4,887 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0003 0.0004 225,349 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0004 0.0003 0.0004 8,946,000 -0.00(-20.00%)
Mar 26, 2020 0.0003 0.0005 0.0003 0.0005 485,777 +0.00(+25.00%)
Mar 25, 2020 0.0004 0.0004 0.0003 0.0004 10,518,361 -0.00(-20.00%)
Mar 24, 2020 0.0005 0.0005 0.0005 0.0005 102,000 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0005 0.0004 0.0005 4,545,766 +0.00(+0.00%)
Mar 20, 2020 0.0005 0.0005 0.0004 0.0005 975,000 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0.0005 28,337 +0.00(+0.00%)
Mar 16, 2020 0.0004 0.0005 0.0004 0.0005 1,236,188 +0.00(+0.00%)
Mar 13, 2020 0.0004 0.0005 0.0004 0.0005 300,500 +0.00(+25.00%)
Mar 12, 2020 0.0004 0.0004 0.0004 0.0004 327,148 -0.00(-20.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0005 375,911 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0006 0.0005 0.0005 23,192,256 +0.00(+25.00%)
Mar 09, 2020 0.0006 0.0006 0.0004 0.0004 7,373,687 -0.00(-20.00%)
Mar 06, 2020 0.0004 0.0006 0.0004 0.0005 2,175,000 -0.00(-16.67%)
Mar 05, 2020 0.0004 0.0006 0.0004 0.0006 699,329 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0006 0.0004 0.0006 769,477 +0.00(+20.00%)
Mar 03, 2020 0.0006 0.0006 0.0005 0.0005 2,457,971 -0.00(-16.67%)
Mar 02, 2020 0.0006 0.0006 0.0006 0.0006 173,800 +0.00(+20.00%)
Feb 28, 2020 0.0005 0.0006 0.0005 0.0005 7,342,000 -0.00(-16.67%)
Feb 27, 2020 0.0005 0.0006 0.0004 0.0006 1,207,056 +0.00(+0.00%)
Feb 26, 2020 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Feb 25, 2020 0.0005 0.0006 0.0005 0.0006 5,618,166 +0.00(+50.00%)
Feb 24, 2020 0.0005 0.0005 0.0004 0.0004 3,950,377 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0004 0.0004 3,967,600 -0.00(-20.00%)
Feb 20, 2020 0.0005 0.0006 0.0004 0.0005 3,524,948 +0.00(+0.00%)
Feb 19, 2020 0.0005 0.0005 0.0004 0.0005 2,434,219 -0.00(-16.67%)
Feb 18, 2020 0.0004 0.0006 0.0004 0.0006 1,028,308 +0.00(+20.00%)
Feb 14, 2020 0.0006 0.0006 0.0005 0.0005 4,017,300 +0.00(+0.00%)
Feb 13, 2020 0.0004 0.0006 0.0004 0.0005 3,832,166 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0005 0.0004 0.0005 6,711,657 +0.00(+25.00%)
Feb 10, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Feb 07, 2020 0.0006 0.0006 0.0004 0.0005 6,004,300 -0.00(-16.67%)
Feb 06, 2020 0.0007 0.0007 0.0005 0.0006 531,959 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0005 0.0006 15,794,750 +0.00(+20.00%)
Feb 04, 2020 0.0005 0.0005 0.0004 0.0005 1,261,409 +0.00(+0.00%)
Feb 03, 2020 0.0005 0.0006 0.0004 0.0005 28,715,894 +0.00(+0.00%)
Jan 31, 2020 0.0004 0.0005 0.0004 0.0005 13,332,400 +0.00(+66.67%)
Jan 30, 2020 0.0003 0.0003 0.0003 0.0003 78,087 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0003 150,277 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0003 0.0003 12,000 -0.00(-25.00%)
Jan 24, 2020 0.0004 0.0004 0.0003 0.0004 681,200 +0.00(+0.00%)
Jan 23, 2020 0.0004 0.0004 0.0004 0.0004 397,625 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0004 0.0003 0.0004 510,000 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0004 0.0003 0.0004 30,127 +0.00(+0.00%)
Jan 17, 2020 0.0004 0.0004 0.0004 0.0004 1,122,100 +0.00(+0.00%)
Jan 16, 2020 0.0004 0.0004 0.0003 0.0004 418,000 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0004 0.0004 230,000 +0.00(+33.33%)
Jan 14, 2020 0.0004 0.0004 0.0003 0.0003 2,003,277 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 500 -0.00(-25.00%)
Jan 09, 2020 0.0004 0.0004 0.0004 0.0004 777 +0.00(+33.33%)
Jan 08, 2020 0.0003 0.0004 0.0003 0.0003 76,800 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0004 0.0003 0.0003 328,539 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0003 0.0003 1,189,500 -0.00(-25.00%)
Jan 03, 2020 0.0004 0.0004 0.0004 0.0004 127,500 +0.00(+0.00%)
Jan 02, 2020 0.0004 0.0004 0.0004 0.0004 220,000 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0004 24,656,298 -0.00(-20.00%)
Dec 30, 2019 0.0004 0.0005 0.0004 0.0005 232,777 +0.00(+25.00%)
Dec 27, 2019 0.0005 0.0006 0.0004 0.0004 29,362,700 -0.00(-20.00%)
Dec 26, 2019 0.0003 0.0006 0.0003 0.0005 38,579,520 +0.00(+66.67%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0003 7,500 -0.00(-25.00%)
Dec 23, 2019 0.0003 0.0004 0.0003 0.0004 711,725 +0.00(+33.33%)
Dec 20, 2019 0.0003 0.0003 0.0003 0.0003 65,000 -0.00(-25.00%)
Dec 19, 2019 0.0004 0.0004 0.0004 0.0004 51,277 +0.00(+33.33%)
Dec 18, 2019 0.0003 0.0004 0.0003 0.0003 250,666 -0.00(-25.00%)
Dec 17, 2019 0.0004 0.0004 0.0003 0.0004 1,324,522 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0004 0.0003 0.0004 4,633,058 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 200,000 -0.00(-25.00%)
Dec 11, 2019 0.0004 0.0004 0.0003 0.0004 6,302,911 +0.00(+33.33%)
Dec 10, 2019 0.0004 0.0004 0.0003 0.0003 22,375,584 -0.00(-25.00%)
Dec 09, 2019 0.0005 0.0005 0.0004 0.0004 41,222,372 -0.00(-20.00%)
Dec 06, 2019 0.0004 0.0005 0.0004 0.0005 6,202,800 +0.00(+25.00%)
Dec 05, 2019 0.0004 0.0005 0.0004 0.0004 754,958 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0005 0.0004 0.0004 12,620,000 -0.00(-20.00%)
Dec 03, 2019 0.0005 0.0006 0.0005 0.0005 534,000 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0005 0.0005 0.0005 680,000 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0005 0.0005 0.0005 3,000 -0.00(-16.67%)
Nov 21, 2019 0.0005 0.0006 0.0005 0.0006 1,528,983 +0.00(+20.00%)
Nov 20, 2019 0.0005 0.0006 0.0005 0.0005 1,124,499 -0.00(-16.67%)
Nov 19, 2019 0.0006 0.0007 0.0005 0.0006 3,168,900 +0.00(+20.00%)
Nov 18, 2019 0.0006 0.0007 0.0005 0.0005 1,370,698 -0.00(-28.57%)
Nov 15, 2019 0.0005 0.0007 0.0005 0.0007 32,394,000 +0.00(+40.00%)
Nov 14, 2019 0.0004 0.0005 0.0004 0.0005 33,481,812 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0005 14,481,050 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0004 456,099 -0.00(-20.00%)
Nov 11, 2019 0.0004 0.0005 0.0004 0.0005 21,199 +0.00(+25.00%)
Nov 08, 2019 0.0005 0.0005 0.0004 0.0004 1,170,900 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0004 0.0004 114,642 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0004 0.0004 43,443,276 -0.00(-20.00%)
Nov 05, 2019 0.0005 0.0005 0.0004 0.0005 67,280,576 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0006 0.0005 0.0005 1,736,625 -0.00(-28.57%)
Nov 01, 2019 0.0006 0.0007 0.0006 0.0007 114,200 +0.00(+0.00%)
Oct 31, 2019 0.0008 0.0008 0.0007 0.0007 194,000 +0.00(+0.00%)
Oct 30, 2019 0.0007 0.0007 0.0007 0.0007 1,524,000 +0.00(+16.67%)
Oct 29, 2019 0.0008 0.0008 0.0006 0.0006 9,870,372 -0.00(-14.29%)
Oct 28, 2019 0.0007 0.0008 0.0007 0.0007 44,264,488 +0.00(+16.67%)
Oct 25, 2019 0.0005 0.0007 0.0005 0.0006 2,179,400 +0.00(+0.00%)
Oct 24, 2019 0.0007 0.0007 0.0005 0.0006 127,179 -0.00(-14.29%)
Oct 23, 2019 0.0006 0.0007 0.0006 0.0007 1,686,220 +0.00(+16.67%)
Oct 22, 2019 0.0005 0.0006 0.0005 0.0006 56,666 +0.00(+0.00%)
Oct 21, 2019 0.0006 0.0006 0.0005 0.0006 1,222,498 -0.00(-14.29%)
Oct 18, 2019 0.0005 0.0007 0.0005 0.0007 94,000 +0.00(+16.67%)
Oct 17, 2019 0.0006 0.0006 0.0005 0.0006 5,065,629 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0006 0.0006 0.0006 160,001 +0.00(+20.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0.0005 75,000 -0.00(-16.67%)
Oct 14, 2019 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0006 10,400 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0005 0.0006 4,195,965 -0.00(-14.29%)
Oct 09, 2019 0.0007 0.0007 0.0006 0.0007 180,225 +0.00(+0.00%)
Oct 08, 2019 0.0006 0.0007 0.0005 0.0007 13,460,605 +0.00(+16.67%)
Oct 07, 2019 0.0006 0.0007 0.0006 0.0006 1,164,016 +0.00(+0.00%)
Oct 04, 2019 0.0006 0.0007 0.0006 0.0006 769,900 -0.00(-14.29%)
Oct 03, 2019 0.0006 0.0007 0.0006 0.0007 4,756,187 +0.00(+16.67%)
Oct 02, 2019 0.0006 0.0007 0.0006 0.0006 4,454,950 -0.00(-14.29%)
Oct 01, 2019 0.0006 0.0007 0.0006 0.0007 1,606,791 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0007 0.0007 0.0007 21,428 +0.00(+16.67%)
Sep 27, 2019 0.0007 0.0007 0.0006 0.0006 6,658,400 -0.00(-14.29%)
Sep 26, 2019 0.0007 0.0007 0.0007 0.0007 275,000 +0.00(+0.00%)
Sep 25, 2019 0.0008 0.0008 0.0007 0.0007 1,512,750 +0.00(+0.00%)
Sep 24, 2019 0.0006 0.0008 0.0006 0.0007 2,195,229 -0.00(-12.50%)
Sep 23, 2019 0.0008 0.0008 0.0007 0.0008 1,107,074 -0.00(-11.11%)
Sep 20, 2019 0.0006 0.0009 0.0006 0.0009 122,000 +0.00(+12.50%)
Sep 19, 2019 0.0008 0.0008 0.0006 0.0008 2,706,187 -0.00(-11.11%)
Sep 18, 2019 0.0009 0.0009 0.0006 0.0009 4,919,666 +0.00(+0.00%)
Sep 17, 2019 0.0008 0.0009 0.0007 0.0009 969,627 +0.00(+0.00%)
Sep 16, 2019 0.0009 0.0009 0.0007 0.0009 7,034,500 +0.00(+12.50%)
Sep 13, 2019 0.0005 0.0011 0.0005 0.0008 44,567,204 +0.00(+33.33%)
Sep 12, 2019 0.0009 0.0009 0.0005 0.0006 51,779,324 -0.00(-33.33%)
Sep 11, 2019 0.0011 0.0011 0.0007 0.0009 80,409,624 -0.00(-10.00%)
Sep 10, 2019 0.0013 0.0013 0.0009 0.0010 38,238,112 -0.00(-16.67%)
Sep 09, 2019 0.0015 0.0024 0.0011 0.0012 100,487,536 -0.00(-20.00%)
Sep 06, 2019 0.0013 0.0015 0.0010 0.0015 85,876,104 +0.00(+15.38%)
Sep 05, 2019 0.0014 0.0016 0.0011 0.0013 16,622,434 -0.00(-7.14%)
Sep 04, 2019 0.0017 0.0017 0.0012 0.0014 12,472,465 -0.00(-12.50%)
Sep 03, 2019 0.0017 0.0018 0.0013 0.0016 9,758,946 -0.00(-5.88%)
Aug 30, 2019 0.0019 0.0020 0.0015 0.0017 9,893,200 -0.00(-10.53%)
Aug 29, 2019 0.0020 0.0020 0.0015 0.0019 2,859,967 +0.00(+11.76%)
Aug 28, 2019 0.0020 0.0022 0.0015 0.0017 6,989,530 -0.00(-15.00%)
Aug 27, 2019 0.0020 0.0021 0.0018 0.0020 2,634,220 +0.00(+0.00%)
Aug 26, 2019 0.0021 0.0024 0.0018 0.0020 5,416,630 -0.00(-4.76%)
Aug 23, 2019 0.0026 0.0026 0.0021 0.0021 362,200 -0.00(-12.50%)
Aug 22, 2019 0.0021 0.0026 0.0020 0.0024 1,499,790 +0.00(+0.00%)
Aug 21, 2019 0.0024 0.0027 0.0021 0.0024 1,864,265 -0.00(-4.00%)
Aug 20, 2019 0.0030 0.0030 0.0023 0.0025 3,250,245 -0.00(-7.41%)
Aug 19, 2019 0.0025 0.0030 0.0022 0.0027 7,183,347 +0.00(+8.00%)
Aug 16, 2019 0.0016 0.0025 0.0016 0.0025 4,951,200 +0.00(+25.00%)
Aug 15, 2019 0.0023 0.0024 0.0020 0.0020 2,882,568 -0.00(-4.76%)
Aug 14, 2019 0.0019 0.0021 0.0019 0.0021 3,472,905 +0.00(+5.00%)
Aug 13, 2019 0.0018 0.0024 0.0017 0.0020 7,944,572 +0.00(+11.11%)
Aug 12, 2019 0.0021 0.0022 0.0018 0.0018 8,361,626 -0.00(-21.74%)
Aug 09, 2019 0.0021 0.0024 0.0020 0.0023 8,117,300 +0.00(+0.00%)
Aug 08, 2019 0.0026 0.0026 0.0020 0.0023 6,543,919 -0.00(-4.17%)
Aug 07, 2019 0.0021 0.0024 0.0021 0.0024 1,136,920 +0.00(+4.35%)
Aug 06, 2019 0.0024 0.0024 0.0020 0.0023 3,469,070 +0.00(+0.00%)
Aug 05, 2019 0.0024 0.0025 0.0020 0.0023 8,938,576 -0.00(-4.17%)
Aug 02, 2019 0.0026 0.0026 0.0021 0.0024 4,237,700 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.