Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0010 0 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0010 0.0001 0.0010 251,000 +0.00(+0.00%)
Apr 24, 2024 0.0010 0.0010 0.0001 0.0010 131,080 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0010 0.0001 0.0010 35,820 +0.00(+0.00%)
Apr 15, 2024 0.0010 0 +0.00(+0.00%)
Apr 10, 2024 0.0010 0 +0.00(+0.00%)
Apr 09, 2024 0.0010 0.0010 0.0010 0.0010 45,000 +0.00(+0.00%)
Apr 04, 2024 0.0010 0 +0.00(+400.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 260,754 -0.00(-80.00%)
Apr 02, 2024 0.0010 0.0010 0.0010 0.0010 85,350 +0.00(+0.00%)
Apr 01, 2024 0.0010 0.0010 0.0010 0.0010 52,688 +0.00(+0.00%)
Mar 28, 2024 0.0010 0.0018 0.0010 0.0010 55,500 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0010 0.0010 0.0010 50,005 -0.00(-50.00%)
Mar 22, 2024 0.0020 0 +0.00(+81.82%)
Mar 21, 2024 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-45.00%)
Mar 20, 2024 0.0010 0.0020 0.0001 0.0020 320,500 +0.00(+100.00%)
Mar 19, 2024 0.0010 0.0010 0.0010 0.0010 650,000 -0.00(-50.00%)
Mar 13, 2024 0.0020 0 +0.00(+0.00%)
Mar 12, 2024 0.0010 0.0020 0.0010 0.0020 104,000 +0.00(+0.00%)
Feb 29, 2024 0.0020 0 +0.00(+0.00%)
Feb 27, 2024 0.0020 0 +0.00(+0.00%)
Feb 23, 2024 0.0020 0 +0.00(+100.00%)
Feb 22, 2024 0.0010 0.0020 0.0010 0.0010 52,700 -0.00(-50.00%)
Feb 20, 2024 0.0020 0 +0.00(+0.00%)
Feb 15, 2024 0.0020 0 +0.00(+0.00%)
Feb 14, 2024 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0038 0.0001 0.0020 390,446 +0.00(+0.00%)
Feb 09, 2024 0.0020 0 +0.00(+233.33%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0006 970,851 +0.00(+20.00%)
Jan 29, 2024 0.0005 0 +0.00(+0.00%)
Jan 09, 2024 0.0005 0 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0005 0.0001 0.0005 26,000 +0.00(+0.00%)
Jan 04, 2024 0.0005 0 +0.00(+0.00%)
Jan 02, 2024 0.0005 0 +0.00(+66.67%)
Dec 29, 2023 0.0001 0.0020 0.0001 0.0003 260,809 -0.00(-70.00%)
Dec 22, 2023 0.0010 0 -0.00(-44.44%)
Dec 21, 2023 0.0001 0.0018 0.0001 0.0018 31,295 +0.00(+1700.00%)
Dec 20, 2023 0.0001 0.0019 0.0001 0.0001 238,828 -0.00(-95.00%)
Dec 18, 2023 0.0020 0 +0.00(+0.00%)
Dec 14, 2023 0.0020 0 +0.00(+100.00%)
Dec 13, 2023 0.0001 0.0010 0.0001 0.0010 96,314 +0.00(+0.00%)
Dec 11, 2023 0.0010 0 -0.00(-50.00%)
Dec 04, 2023 0.0020 0 +0.00(+17.65%)
Dec 01, 2023 0.0001 0.0017 0.0001 0.0017 83,531 +0.00(+0.00%)
Nov 28, 2023 0.0017 0 -0.00(-10.53%)
Nov 20, 2023 0.0019 0 +0.00(+0.00%)
Nov 06, 2023 0.0019 0 +0.00(+0.00%)
Nov 01, 2023 0.0019 0 +0.00(+0.00%)
Oct 26, 2023 0.0019 0 +0.00(+1800.00%)
Oct 24, 2023 0.0019 0.0019 0.0019 0.0001 7,600 -0.00(-90.00%)
Oct 23, 2023 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-50.00%)
Oct 20, 2023 0.0001 0.0020 0.0001 0.0020 60,020 +0.00(+0.00%)
Oct 17, 2023 0.0020 83 +0.00(+0.00%)
Oct 10, 2023 0.0020 0 +0.00(+300.00%)
Oct 05, 2023 0.0005 0 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0005 0.0001 0.0005 40,600 -0.00(-50.00%)
Sep 28, 2023 0.0010 23 +0.00(+100.00%)
Sep 27, 2023 0.0005 0.0005 0.0005 0.0005 103,500 -0.00(-28.57%)
Sep 25, 2023 0.0007 0 -0.00(-22.22%)
Sep 22, 2023 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+800.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-95.00%)
Sep 15, 2023 0.0020 0 +0.00(+122.22%)
Sep 12, 2023 0.0009 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0009 0.0001 0.0009 76,381 +0.00(+0.00%)
Sep 06, 2023 0.0009 0 -0.00(-10.00%)
Sep 01, 2023 0.0010 0 +0.00(+900.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-90.00%)
Aug 29, 2023 0.0010 81 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0010 0.0001 0.0010 5,500 -0.00(-16.67%)
Aug 24, 2023 0.0012 0 +0.00(+0.00%)
Aug 22, 2023 0.0012 0 -0.00(-20.00%)
Aug 21, 2023 0.0001 0.0015 0.0001 0.0015 120,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0015 0.0001 0.0015 67,717 +0.00(+0.00%)
Aug 15, 2023 0.0015 0 +0.00(+0.00%)
Aug 11, 2023 0.0015 0 +0.00(+0.00%)
Aug 08, 2023 0.0015 0 +0.00(+0.00%)
Aug 03, 2023 0.0015 0 +0.00(+50.00%)
Aug 02, 2023 0.0006 0.0010 0.0006 0.0010 274,704 +0.00(+25.00%)
Aug 01, 2023 0.0002 0.0008 0.0001 0.0008 1,327,296 -0.00(-60.00%)
Jul 31, 2023 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-33.33%)
Jul 21, 2023 0.0030 0 +0.00(+50.00%)
Jul 20, 2023 0.0002 0.0020 0.0002 0.0020 3,100 +0.00(+0.00%)
Jul 19, 2023 0.0013 0.0020 0.0013 0.0020 1,468 +0.00(+0.00%)
Jul 18, 2023 0.0020 0.0020 0.0013 0.0020 83,454 +0.00(+0.00%)
Jul 17, 2023 0.0020 0.0020 0.0020 0.0020 200,027 -0.00(-16.67%)
Jul 14, 2023 0.0020 0.0024 0.0020 0.0024 455,611 +0.00(+0.00%)
Jul 13, 2023 0.0024 0.0024 0.0024 0.0024 56,864 +0.00(+0.00%)
Jul 12, 2023 0.0026 0.0026 0.0022 0.0024 15,445 -0.00(-4.00%)
Jul 11, 2023 0.0020 0.0025 0.0020 0.0025 36,205 +0.00(+25.00%)
Jul 10, 2023 0.0026 0.0026 0.0020 0.0020 166,848 +0.00(+0.00%)
Jul 07, 2023 0.0020 0.0020 0.0020 0.0020 40,070 +0.00(+0.00%)
Jul 06, 2023 0.0020 0.0020 0.0020 0.0020 8,000 +0.00(+0.00%)
Jul 05, 2023 0.0020 0.0020 0.0020 0.0020 9,000 -0.00(-25.93%)
Jul 03, 2023 0.0018 0.0027 0.0018 0.0027 67,500 +0.00(+8.00%)
Jun 30, 2023 0.0021 0.0025 0.0020 0.0025 70,907 +0.00(+19.05%)
Jun 29, 2023 0.0018 0.0025 0.0018 0.0021 73,740 -0.00(-16.00%)
Jun 28, 2023 0.0020 0.0025 0.0020 0.0025 94,628 +0.00(+0.00%)
Jun 27, 2023 0.0020 0.0025 0.0018 0.0025 123,893 +0.00(+25.00%)
Jun 26, 2023 0.0018 0.0020 0.0018 0.0020 26,350 -0.00(-9.09%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 10,500 -0.00(-8.33%)
Jun 22, 2023 0.0017 0.0027 0.0017 0.0024 780,138 +0.00(+26.32%)
Jun 21, 2023 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+5.56%)
Jun 20, 2023 0.0025 0.0025 0.0018 0.0018 46,300 -0.00(-21.74%)
Jun 16, 2023 0.0022 0.0023 0.0020 0.0023 73,401 +0.00(+15.00%)
Jun 15, 2023 0.0020 0.0022 0.0020 0.0020 143,750 +0.00(+0.00%)
Jun 14, 2023 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-13.04%)
Jun 13, 2023 0.0018 0.0023 0.0018 0.0023 2,741 +0.00(+15.00%)
Jun 12, 2023 0.0020 0.0023 0.0019 0.0020 1,347,430 +0.00(+0.00%)
Jun 09, 2023 0.0023 0.0023 0.0020 0.0020 18,727 +0.00(+17.65%)
Jun 08, 2023 0.0017 0.0023 0.0017 0.0017 621,000 -0.00(-22.73%)
Jun 07, 2023 0.0022 0.0022 0.0019 0.0022 21,350 -0.00(-4.35%)
Jun 06, 2023 0.0022 0.0025 0.0022 0.0023 590,000 -0.00(-8.00%)
Jun 01, 2023 0.0025 0 +0.00(+25.00%)
May 31, 2023 0.0029 0.0029 0.0020 0.0020 424,800 -0.00(-9.09%)
May 30, 2023 0.0026 0.0026 0.0019 0.0022 115,098 +0.00(+0.00%)
May 26, 2023 0.0027 0.0029 0.0022 0.0022 225,823 -0.00(-18.52%)
May 25, 2023 0.0024 0.0027 0.0024 0.0027 6,265 +0.00(+0.00%)
May 24, 2023 0.0017 0.0029 0.0017 0.0027 81,205 +0.00(+3.85%)
May 23, 2023 0.0022 0.0026 0.0020 0.0026 152,176 +0.00(+18.18%)
May 22, 2023 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-12.00%)
May 19, 2023 0.0020 0.0025 0.0020 0.0025 40,009 +0.00(+38.89%)
May 18, 2023 0.0017 0.0018 0.0017 0.0018 41,000 +0.00(+5.88%)
May 17, 2023 0.0020 0.0025 0.0017 0.0017 369,903 -0.00(-15.00%)
May 16, 2023 0.0023 0.0024 0.0017 0.0020 282,000 -0.00(-20.00%)
May 15, 2023 0.0020 0.0025 0.0020 0.0025 62,700 +0.00(+4.17%)
May 12, 2023 0.0024 0.0030 0.0024 0.0024 302,101 -0.00(-7.69%)
May 11, 2023 0.0035 0.0035 0.0026 0.0026 531,100 -0.00(-3.70%)
May 10, 2023 0.0020 0.0029 0.0020 0.0027 575,355 -0.00(-6.90%)
May 09, 2023 0.0029 0.0029 0.0029 0.0029 21,000 +0.00(+0.00%)
May 08, 2023 0.0028 0.0029 0.0016 0.0029 159,800 +0.00(+31.82%)
May 05, 2023 0.0021 0.0022 0.0020 0.0022 177,231 +0.00(+0.00%)
May 04, 2023 0.0022 0.0022 0.0020 0.0022 387,155 +0.00(+0.00%)
May 03, 2023 0.0022 0.0022 0.0020 0.0022 434,190 +0.00(+0.00%)
May 02, 2023 0.0020 0.0022 0.0020 0.0022 66,194 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.