Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.2905 -0.0060 (-2.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.2900	0.2998	0.2900	0.2965	26,244	+0.01(+3.85%)
Sep 18, 2024	0.2985	0.2985	0.2793	0.2855	14,308	-0.00(-0.04%)
Sep 17, 2024	0.2750	0.2870	0.2750	0.2856	40,406	+0.00(+0.39%)
Sep 16, 2024	0.2850	0.3000	0.2830	0.2845	33,893	-0.00(-0.73%)
Sep 13, 2024	0.2830	0.3000	0.2830	0.2866	37,670	-0.00(-0.69%)
Sep 12, 2024	0.2900	0.2900	0.2792	0.2886	55,568	-0.01(-3.15%)
Sep 11, 2024	0.2900	0.2980	0.2791	0.2980	5,987	+0.00(+0.00%)
Sep 10, 2024	0.2791	0.2980	0.2791	0.2980	27,254	-0.00(-0.63%)
Sep 09, 2024	0.3079	0.3079	0.2800	0.2999	13,250	-0.00(-0.89%)
Sep 06, 2024	0.2790	0.3081	0.2790	0.3026	53,431	+0.03(+10.04%)
Sep 05, 2024	0.2765	0.2800	0.2700	0.2750	13,065	-0.01(-1.79%)
Sep 04, 2024	0.2850	0.2900	0.2800	0.2800	19,755	-0.01(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.