Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0248 -0.0052 (-17.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1720 0.1720 0.1720 0.1720 6,000 +0.03(+20.28%)
May 30, 2018 0.1430 0.1430 0.1430 0.1430 2,000 -0.00(-3.31%)
May 29, 2018 0.1479 0.1479 0.1479 0.1479 5,000 -0.00(-1.40%)
May 24, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.83%)
May 11, 2018 0.1610 0.1610 0.1610 0 +0.00(+1.51%)
May 10, 2018 0.1586 0.1586 0.1586 0.1586 9,500 -0.00(-0.30%)
May 08, 2018 0.1591 0.1591 0.1591 0 -0.05(-23.52%)
May 01, 2018 0.2080 0.2080 0.2080 0 -0.01(-2.35%)
Apr 30, 2018 0.1990 0.2158 0.1990 0.2130 11,000 +0.01(+7.04%)
Apr 26, 2018 0.1990 0.1990 0.1990 0 +0.00(+1.43%)
Apr 25, 2018 0.2001 0.2001 0.1962 0.1962 35,000 -0.04(-17.22%)
Apr 23, 2018 0.2370 0.2370 0.2370 0 -0.00(-0.29%)
Apr 20, 2018 0.2377 0.2377 0.2377 0.2377 900 -0.01(-2.10%)
Apr 19, 2018 0.2428 0.2428 0.2428 0.2428 5,000 +0.04(+20.50%)
Apr 17, 2018 0.2015 0.2015 0.2015 0 +0.00(+0.75%)
Apr 16, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 09, 2018 0.2000 0.2000 0.2000 0 +0.01(+3.20%)
Apr 04, 2018 0.1938 0.1938 0.1938 0 +0.01(+5.90%)
Mar 28, 2018 0.1830 0.1830 0.1830 0 -0.05(-20.81%)
Mar 23, 2018 0.2311 0.2311 0.2311 0 +0.00(+0.48%)
Mar 20, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.76%)
Mar 14, 2018 0.2415 0.2415 0.2415 0 +0.00(+1.05%)
Mar 13, 2018 0.2370 0.2418 0.2370 0.2390 14,000 -0.02(-8.43%)
Mar 12, 2018 0.2610 0.2610 0.2610 0.2610 1,500 -0.03(-10.92%)
Mar 09, 2018 0.2930 0.2930 0.2930 0.2930 250 -0.04(-12.54%)
Mar 05, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.87%)
Mar 02, 2018 0.3540 0.3600 0.3310 0.3321 31,093 -0.01(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.