Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2023 0.0600 0 +0.00(+4.17%)
Jun 13, 2023 0.0576 0 -0.01(-11.38%)
Jun 05, 2023 0.0650 0 +0.01(+18.18%)
Jun 01, 2023 0.0550 0 +0.04(+241.61%)
May 25, 2023 0.0161 0 -0.04(-73.39%)
May 19, 2023 0.0605 10,000 -0.00(-5.17%)
May 08, 2023 0.0638 20,000 +0.01(+16.00%)
Apr 17, 2023 0.0550 0 +0.00(+0.00%)
Apr 12, 2023 0.0550 0 -0.00(-8.33%)
Apr 10, 2023 0.0600 0 -0.01(-7.69%)
Apr 06, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Apr 04, 2023 0.0680 0.0680 0.0650 0.0650 4,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.