Indicators

Trinity Resources Inc (OP: TRRI )

0.2880 UNCHANGED

Last Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				0.1900	0	-0.01(-3.06%)
May 16, 2022	0.1960	0.1960	0.1960	0.1960	500	+0.04(+21.74%)
May 10, 2022				0.1610	0	-0.03(-15.26%)
May 06, 2022				0.1900	0	+0.00(+0.00%)
May 05, 2022	0.2000	0.2000	0.1900	0.1900	2,834	-0.01(-5.00%)
Apr 29, 2022				0.2000	0	+0.02(+11.11%)
Apr 27, 2022				0.1800	0	-0.02(-10.00%)
Apr 26, 2022	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Apr 13, 2022				0.2000	1	+0.02(+11.11%)
Apr 12, 2022	0.1800	0.1800	0.1800	0.1800	5,003	-0.02(-10.00%)
Apr 07, 2022				0.2000	56	+0.00(+0.00%)
Apr 04, 2022				0.2000	66	+0.03(+17.65%)
Mar 30, 2022				0.1700	0	+0.01(+6.12%)
Mar 29, 2022	0.1901	0.1901	0.1602	0.1602	5,000	+0.00(+0.13%)
Mar 28, 2022	0.1500	0.1600	0.1350	0.1600	41,742	+0.00(+0.00%)
Mar 25, 2022	0.1700	0.1700	0.1600	0.1600	36,000	-0.01(-8.57%)
Mar 24, 2022	0.3000	0.3000	0.1750	0.1750	68,560	-0.08(-30.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.