Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
May 30, 2018 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
May 29, 2018 0.0008 0.0008 0.0007 0.0007 325,100 +0.00(+0.00%)
May 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2018 0.0008 0.0008 0.0007 0.0007 333,846 +0.00(+0.00%)
May 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 21, 2018 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
May 18, 2018 0.0009 0.0009 0.0007 0.0007 1,000,099 -0.00(-22.22%)
May 17, 2018 0.0008 0.0009 0.0008 0.0009 537,448 +0.00(+12.50%)
May 16, 2018 0.0008 0.0008 0.0008 0.0008 900,100 +0.00(+0.00%)
May 15, 2018 0.0009 0.0009 0.0008 0.0008 986,812 -0.00(-20.00%)
May 14, 2018 0.0010 0.0010 0.0010 0.0010 519,107 +0.00(+0.00%)
May 11, 2018 0.0009 0.0011 0.0007 0.0010 5,355,137 -0.00(-9.09%)
May 10, 2018 0.0011 0.0012 0.0007 0.0011 9,005,302 -0.00(-15.38%)
May 09, 2018 0.0011 0.0013 0.0007 0.0013 22,852,728 +0.00(+18.18%)
May 08, 2018 0.0007 0.0014 0.0007 0.0011 56,523,776 +0.00(+57.14%)
May 07, 2018 0.0008 0.0009 0.0007 0.0007 2,130,330 -0.00(-12.50%)
May 04, 2018 0.0009 0.0009 0.0006 0.0008 216,778 +0.00(+14.29%)
May 02, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 01, 2018 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Apr 30, 2018 0.0005 0.0005 0.0005 0.0005 20,200 -0.00(-26.47%)
Apr 27, 2018 0.0007 0.0007 0.0007 0.0007 24,000 +0.00(+36.00%)
Apr 26, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 24, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 20, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Apr 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 17, 2018 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 16, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 13, 2018 0.0005 0.0005 0.0005 0.0005 1,200,000 +0.00(+0.00%)
Apr 12, 2018 0.0006 0.0006 0.0005 0.0005 12,200 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0005 0.0005 0.0005 71,000 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 06, 2018 0.0005 0.0005 0.0005 0.0005 199,000 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Apr 04, 2018 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Apr 02, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 28, 2018 0.0006 0.0006 0.0006 0.0006 203,000 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0006 0.0006 0.0006 163 +0.00(+0.00%)
Mar 26, 2018 0.0006 0.0006 0.0006 0.0006 746,922 +0.00(+0.00%)
Mar 23, 2018 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 22, 2018 0.0007 0.0007 0.0006 0.0006 1,976,400 -0.00(-14.29%)
Mar 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+14.75%)
Mar 19, 2018 0.0006 0.0006 0.0006 0.0006 100 -0.00(-12.86%)
Mar 16, 2018 0.0007 0.0007 0.0006 0.0007 131,636 +0.00(+6.06%)
Mar 14, 2018 0.0007 0.0007 0.0007 0 -0.00(-5.71%)
Mar 13, 2018 0.0005 0.0007 0.0005 0.0007 11,100 +0.00(+0.00%)
Mar 12, 2018 0.0007 0.0007 0.0007 0.0007 970,000 +0.00(+0.00%)
Mar 09, 2018 0.0005 0.0007 0.0005 0.0007 530,001 +0.00(+0.00%)
Mar 06, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 05, 2018 0.0005 0.0007 0.0005 0.0007 274,000 +0.00(+0.00%)
Mar 02, 2018 0.0006 0.0007 0.0005 0.0007 1,246,354 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.