Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0302	0.0330	0.0302	0.0308	6,127,710	+0.00(+1.63%)
Jul 28, 2016	0.0308	0.0310	0.0300	0.0303	2,869,560	-0.00(-0.66%)
Jul 27, 2016	0.0300	0.0305	0.0296	0.0305	4,033,499	+0.00(+2.29%)
Jul 26, 2016	0.0295	0.0310	0.0290	0.0298	3,421,265	-0.00(-3.51%)
Jul 25, 2016	0.0300	0.0310	0.0295	0.0309	3,006,766	+0.00(+4.75%)
Jul 22, 2016	0.0290	0.0300	0.0280	0.0295	3,796,915	+0.00(+4.61%)
Jul 21, 2016	0.0290	0.0290	0.0280	0.0282	5,484,589	-0.00(-6.00%)
Jul 20, 2016	0.0310	0.0315	0.0290	0.0300	3,496,834	-0.00(-2.50%)
Jul 19, 2016	0.0310	0.0320	0.0290	0.0308	2,620,808	-0.00(-0.74%)
Jul 18, 2016	0.0320	0.0330	0.0290	0.0310	5,209,630	+0.00(+0.00%)
Jul 15, 2016	0.0300	0.0330	0.0290	0.0310	5,924,241	+0.00(+2.54%)
Jul 14, 2016	0.0295	0.0304	0.0284	0.0302	3,084,721	+0.00(+4.24%)
Jul 13, 2016	0.0295	0.0300	0.0280	0.0290	1,844,036	-0.00(-1.69%)
Jul 12, 2016	0.0288	0.0300	0.0280	0.0295	2,783,887	+0.00(+3.51%)
Jul 11, 2016	0.0285	0.0290	0.0275	0.0285	2,743,655	+0.00(+3.64%)
Jul 08, 2016		0.0294	0.0270	0.0275	4,591,200	-0.00(-6.46%)
Jul 07, 2016	0.0300	0.0300	0.0270	0.0294	2,407,005	-0.00(-2.00%)
Jul 05, 2016	0.0280	0.0300	0.0270	0.0300	4,833,881	+0.00(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.