Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0145	0.0155	0.0141	0.0141	10,171,424	-0.00(-4.08%)
Jul 30, 2019	0.0150	0.0150	0.0142	0.0147	13,291,191	-0.00(-2.00%)
Jul 29, 2019	0.0148	0.0155	0.0145	0.0150	11,709,870	+0.00(+1.35%)
Jul 26, 2019	0.0145	0.0155	0.0145	0.0148	10,727,800	-0.00(-0.67%)
Jul 25, 2019	0.0150	0.0155	0.0145	0.0149	12,965,085	-0.00(-1.32%)
Jul 24, 2019	0.0155	0.0165	0.0147	0.0151	10,680,755	-0.00(-1.95%)
Jul 23, 2019	0.0150	0.0159	0.0140	0.0154	16,621,859	+0.00(+4.76%)
Jul 22, 2019	0.0150	0.0159	0.0138	0.0147	27,413,532	-0.00(-2.00%)
Jul 19, 2019	0.0160	0.0165	0.0150	0.0150	16,326,000	-0.00(-3.23%)
Jul 18, 2019	0.0160	0.0160	0.0146	0.0155	22,826,836	+0.00(+6.16%)
Jul 17, 2019	0.0165	0.0165	0.0146	0.0146	30,477,468	-0.00(-7.59%)
Jul 16, 2019	0.0167	0.0167	0.0150	0.0158	20,044,060	-0.00(-3.66%)
Jul 15, 2019	0.0177	0.0177	0.0157	0.0164	27,869,504	-0.00(-2.38%)
Jul 12, 2019	0.0140	0.0180	0.0140	0.0168	22,912,100	+0.00(+2.44%)
Jul 11, 2019	0.0183	0.0190	0.0160	0.0164	37,302,284	-0.00(-8.89%)
Jul 10, 2019	0.0169	0.0200	0.0155	0.0180	77,916,320	+0.00(+11.11%)
Jul 09, 2019	0.0140	0.0165	0.0135	0.0162	54,298,524	+0.00(+20.00%)
Jul 08, 2019	0.0145	0.0150	0.0131	0.0135	51,154,760	-0.00(-9.40%)
Jul 05, 2019	0.0156	0.0159	0.0141	0.0149	44,265,496	-0.00(-4.49%)
Jul 03, 2019	0.0163	0.0179	0.0152	0.0156	20,697,500	-0.00(-1.89%)
Jul 02, 2019	0.0172	0.0172	0.0152	0.0159	29,260,976	-0.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marijuana Inc (OP: HEMP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Marijuana Inc (OP: HEMP )

Historical Prices

Sections

Services

Statesman Examiner