Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0054 0.0056 0.0052 0.0053 37,026,960 +0.00(+1.92%)
Jul 29, 2021 0.0051 0.0060 0.0051 0.0052 31,944,066 -0.00(-3.70%)
Jul 28, 2021 0.0056 0.0059 0.0053 0.0054 43,475,592 -0.00(-1.82%)
Jul 27, 2021 0.0055 0.0059 0.0054 0.0055 27,397,238 +0.00(+0.00%)
Jul 26, 2021 0.0057 0.0060 0.0055 0.0055 33,520,488 -0.00(-5.17%)
Jul 23, 2021 0.0060 0.0061 0.0056 0.0058 28,341,806 +0.00(+1.75%)
Jul 22, 2021 0.0065 0.0065 0.0057 0.0057 44,116,196 -0.00(-10.94%)
Jul 21, 2021 0.0064 0.0065 0.0061 0.0064 25,223,018 +0.00(+1.59%)
Jul 20, 2021 0.0060 0.0065 0.0059 0.0063 23,015,180 +0.00(+3.28%)
Jul 19, 2021 0.0065 0.0067 0.0060 0.0061 42,041,964 -0.00(-4.69%)
Jul 16, 2021 0.0064 0.0067 0.0062 0.0064 25,104,748 +0.00(+0.00%)
Jul 15, 2021 0.0064 0.0068 0.0063 0.0064 31,094,396 -0.00(-1.54%)
Jul 14, 2021 0.0067 0.0069 0.0063 0.0065 44,260,868 +0.00(+3.17%)
Jul 13, 2021 0.0070 0.0072 0.0063 0.0063 31,085,508 -0.00(-5.97%)
Jul 12, 2021 0.0065 0.0069 0.0061 0.0067 44,140,308 +0.00(+3.08%)
Jul 09, 2021 0.0065 0.0066 0.0062 0.0065 24,072,518 +0.00(+4.84%)
Jul 08, 2021 0.0065 0.0067 0.0060 0.0062 37,527,096 -0.00(-6.06%)
Jul 07, 2021 0.0069 0.0072 0.0065 0.0066 38,608,480 -0.00(-4.35%)
Jul 06, 2021 0.0072 0.0073 0.0067 0.0069 29,744,724 -0.00(-4.17%)
Jul 02, 2021 0.0070 0.0073 0.0069 0.0072 18,297,456 +0.00(+0.00%)
Jul 01, 2021 0.0072 0.0073 0.0070 0.0072 25,665,166 +0.00(+0.00%)
Jun 30, 2021 0.0072 0.0073 0.0070 0.0072 21,960,504 +0.00(+0.00%)
Jun 29, 2021 0.0073 0.0075 0.0070 0.0072 39,994,928 -0.00(-1.37%)
Jun 28, 2021 0.0073 0.0077 0.0070 0.0073 36,828,936 +0.00(+0.00%)
Jun 25, 2021 0.0075 0.0076 0.0072 0.0073 15,981,182 -0.00(-1.35%)
Jun 24, 2021 0.0076 0.0078 0.0072 0.0074 25,023,900 -0.00(-1.33%)
Jun 23, 2021 0.0075 0.0079 0.0072 0.0075 26,892,462 +0.00(+0.00%)
Jun 22, 2021 0.0075 0.0078 0.0072 0.0075 17,512,700 +0.00(+2.74%)
Jun 21, 2021 0.0076 0.0080 0.0072 0.0073 22,368,690 -0.00(-3.95%)
Jun 18, 2021 0.0083 0.0085 0.0073 0.0076 31,638,908 -0.00(-2.56%)
Jun 17, 2021 0.0082 0.0090 0.0075 0.0078 46,879,324 -0.00(-3.70%)
Jun 16, 2021 0.0087 0.0087 0.0080 0.0081 27,282,480 -0.00(-6.90%)
Jun 15, 2021 0.0090 0.0091 0.0080 0.0087 35,924,944 +0.00(+7.41%)
Jun 14, 2021 0.0092 0.0092 0.0078 0.0081 38,115,288 +0.00(+3.85%)
Jun 11, 2021 0.0097 0.0097 0.0078 0.0078 57,499,332 -0.00(-15.22%)
Jun 10, 2021 0.0090 0.0095 0.0087 0.0092 48,104,108 +0.00(+6.98%)
Jun 09, 2021 0.0090 0.0098 0.0085 0.0086 111,235,376 +0.00(+1.18%)
Jun 08, 2021 0.0075 0.0086 0.0073 0.0085 124,957,872 +0.00(+16.44%)
Jun 07, 2021 0.0072 0.0075 0.0070 0.0073 93,841,568 +0.00(+2.82%)
Jun 04, 2021 0.0074 0.0074 0.0071 0.0071 35,883,052 -0.00(-4.05%)
Jun 03, 2021 0.0072 0.0075 0.0071 0.0074 43,082,752 +0.00(+1.37%)
Jun 02, 2021 0.0076 0.0076 0.0070 0.0073 36,300,088 -0.00(-1.35%)
Jun 01, 2021 0.0072 0.0074 0.0070 0.0074 38,450,760 +0.00(+1.37%)
May 28, 2021 0.0072 0.0076 0.0070 0.0073 30,757,924 +0.00(+0.00%)
May 27, 2021 0.0077 0.0077 0.0070 0.0073 35,976,812 +0.00(+4.29%)
May 26, 2021 0.0073 0.0077 0.0070 0.0070 36,133,068 -0.00(-4.11%)
May 25, 2021 0.0075 0.0079 0.0070 0.0073 40,856,344 +0.00(+0.00%)
May 24, 2021 0.0072 0.0074 0.0070 0.0073 18,309,694 +0.00(+2.82%)
May 21, 2021 0.0075 0.0075 0.0069 0.0071 28,357,760 -0.00(-1.39%)
May 20, 2021 0.0070 0.0073 0.0069 0.0072 36,069,608 +0.00(+2.86%)
May 19, 2021 0.0077 0.0077 0.0070 0.0070 36,746,028 -0.00(-5.41%)
May 18, 2021 0.0078 0.0078 0.0072 0.0074 34,195,752 -0.00(-3.90%)
May 17, 2021 0.0072 0.0079 0.0071 0.0077 34,956,608 +0.00(+5.48%)
May 14, 2021 0.0070 0.0074 0.0068 0.0073 36,650,552 +0.00(+4.29%)
May 13, 2021 0.0068 0.0074 0.0068 0.0070 27,922,672 -0.00(-1.41%)
May 12, 2021 0.0075 0.0076 0.0070 0.0071 32,423,068 -0.00(-4.05%)
May 11, 2021 0.0076 0.0078 0.0068 0.0074 94,349,248 -0.00(-5.13%)
May 10, 2021 0.0084 0.0082 0.0075 0.0078 40,521,656 -0.00(-4.88%)
May 07, 2021 0.0084 0.0084 0.0077 0.0082 51,585,248 -0.00(-1.20%)
May 06, 2021 0.0084 0.0085 0.0080 0.0083 33,730,664 -0.00(-2.35%)
May 05, 2021 0.0087 0.0090 0.0082 0.0085 31,748,758 -0.00(-2.30%)
May 04, 2021 0.0090 0.0090 0.0084 0.0087 37,640,304 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.