Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0228 0.0228 0.0203 0.0210 22,427,100 -0.00(-5.41%)
May 30, 2019 0.0223 0.0250 0.0215 0.0222 11,507,391 +0.00(+0.45%)
May 29, 2019 0.0228 0.0229 0.0220 0.0221 9,746,412 -0.00(-1.34%)
May 28, 2019 0.0225 0.0230 0.0222 0.0224 13,070,217 -0.00(-0.88%)
May 24, 2019 0.0233 0.0240 0.0225 0.0226 18,858,200 -0.00(-3.00%)
May 23, 2019 0.0237 0.0238 0.0231 0.0233 10,461,298 -0.00(-1.69%)
May 22, 2019 0.0235 0.0240 0.0234 0.0237 13,320,014 +0.00(+1.72%)
May 21, 2019 0.0238 0.0250 0.0230 0.0233 12,416,801 -0.00(-2.10%)
May 20, 2019 0.0237 0.0238 0.0231 0.0238 9,139,226 +0.00(+0.42%)
May 17, 2019 0.0239 0.0250 0.0230 0.0237 8,498,700 -0.00(-0.84%)
May 16, 2019 0.0233 0.0247 0.0233 0.0239 6,071,294 -0.00(-0.42%)
May 15, 2019 0.0230 0.0500 0.0227 0.0240 13,103,791 +0.00(+4.35%)
May 14, 2019 0.0235 0.0245 0.0217 0.0230 28,609,544 -0.00(-1.71%)
May 13, 2019 0.0217 0.0250 0.0217 0.0234 17,876,580 -0.00(-3.31%)
May 10, 2019 0.0257 0.0257 0.0240 0.0242 13,378,800 -0.00(-2.42%)
May 09, 2019 0.0247 0.0254 0.0243 0.0248 8,022,957 +0.00(+0.40%)
May 08, 2019 0.0245 0.0259 0.0245 0.0247 6,816,507 +0.00(+0.82%)
May 07, 2019 0.0248 0.0259 0.0240 0.0245 8,676,746 -0.00(-0.41%)
May 06, 2019 0.0252 0.0253 0.0240 0.0246 16,079,997 -0.00(-2.38%)
May 03, 2019 0.0257 0.0269 0.0250 0.0252 11,451,801 -0.00(-3.45%)
May 02, 2019 0.0257 0.0270 0.0250 0.0261 20,414,560 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.